CarFi Historical Data

CARFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 26, 5 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 26, 4 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 26, 3 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 26, 2 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 26, 1 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 26, 12 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 25, 11 PM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 25, 10 PM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 25, 9 PM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 25, 8 PM $ 0.441
+0.00%
$ 44.1 million $ 85,957
Oct 25, 7 PM $ 0.441
+0.00%
$ 44.1 million $ 85,957
Oct 25, 6 PM $ 0.441
+0.00%
$ 44.1 million $ 85,957
Oct 25, 5 PM $ 0.441
+0.00%
$ 44.1 million $ 85,957
Oct 25, 4 PM $ 0.441
-0.87%
$ 44.1 million $ 85,957
Oct 25, 3 PM $ 0.445
+0.00%
$ 44.49 million $ 85,957
Oct 25, 2 PM $ 0.445
-1.67%
$ 44.49 million $ 85,957
Oct 25, 1 PM $ 0.452
-1.70%
$ 45.24 million $ 85,874
Oct 25, 12 PM $ 0.46
+2.70%
$ 46.03 million $ 85,863
Oct 25, 11 AM $ 0.448
+0.00%
$ 44.82 million $ 85,828
Oct 25, 10 AM $ 0.448
+0.00%
$ 44.82 million $ 85,832
Oct 25, 9 AM $ 0.448
+0.01%
$ 44.82 million $ 85,837
Oct 25, 8 AM $ 0.448
-4.55%
$ 44.81 million $ 86,384
Oct 25, 3 AM $ 0.492
-1.84%
$ 49.2 million $ 49,227
Oct 25, 2 AM $ 0.501
+1.95%
$ 50.12 million $ 50,021
Oct 25, 1 AM $ 0.5
+0.99%
$ 50 million $ 50,357
Oct 25, 12 AM $ 0.495
-0.12%
$ 49.51 million $ 49,389
Oct 24, 11 PM $ 0.496
+0.00%
$ 49.57 million $ 49,184
Oct 24, 10 PM $ 0.496
-1.74%
$ 49.57 million $ 49,184
Oct 24, 9 PM $ 0.504
+3.49%
$ 50.45 million $ 52,100
Oct 24, 8 PM $ 0.487
-2.03%
$ 48.75 million $ 51,473
Oct 24, 7 PM $ 0.498
-2.60%
$ 49.76 million $ 51,273
Oct 24, 6 PM $ 0.511
-1.58%
$ 51.09 million $ 51,035
Oct 24, 5 PM $ 0.519
+0.00%
$ 51.91 million $ 51,025
Oct 24, 4 PM $ 0.519
+0.06%
$ 51.91 million $ 51,027
Oct 24, 3 PM $ 0.519
+0.00%
$ 51.88 million $ 51,023
Oct 24, 2 PM $ 0.535
-0.02%
$ 53.49 million $ 51,035
Oct 24, 1 PM $ 0.535
+0.00%
$ 53.5 million $ 51,062
Oct 24, 12 PM $ 0.535
+0.00%
$ 53.5 million $ 51,071
Oct 24, 11 AM $ 0.535
+0.62%
$ 53.5 million $ 51,096
Oct 24, 10 AM $ 0.532
-0.56%
$ 53.17 million $ 51,106
Oct 24, 9 AM $ 0.535
-0.06%
$ 53.47 million $ 51,102
Oct 24, 8 AM $ 0.535
+0.00%
$ 53.5 million $ 50,609
Oct 24, 7 AM $ 0.535
-0.19%
$ 53.5 million $ 54,273
Oct 24, 6 AM $ 0.536
-1.62%
$ 54.2 million $ 97,800
Oct 24, 5 AM $ 0.545
+7.01%
$ 54.48 million $ 97,872
Oct 24, 4 AM $ 0.509
+0.04%
$ 50.91 million $ 98,592
Oct 24, 3 AM $ 0.509
-0.02%
$ 50.89 million $ 56,838
Oct 24, 2 AM $ 0.509
+0.10%
$ 50.9 million $ 55,386
Oct 24, 1 AM $ 0.509
+4.99%
$ 50.91 million $ 52,390