CarFi Historical Data

CARFI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.382
+0.00%
$ 38.15 million $ 60,082
Feb 3, 2 AM $ 0.382
+0.00%
$ 38.15 million $ 60,084
Feb 3, 1 AM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 3, 12 AM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 11 PM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 10 PM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 9 PM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 8 PM $ 0.382
+0.39%
$ 38.15 million $ 60,147
Feb 2, 7 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 6 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 5 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 4 PM $ 0.38
-1.64%
$ 38 million $ 50,126
Feb 2, 3 PM $ 0.386
+1.66%
$ 38.63 million $ 60,126
Feb 2, 2 PM $ 0.38
+0.00%
$ 38 million $ 60,126
Feb 2, 1 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 12 PM $ 0.38
+2.70%
$ 38 million $ 100,373
Feb 2, 11 AM $ 0.37
-4.29%
$ 37 million $ 50,359
Feb 2, 10 AM $ 0.387
-0.58%
$ 38.66 million $ 50,357
Feb 2, 9 AM $ 0.389
+1.52%
$ 38.88 million $ 60,439
Feb 2, 8 AM $ 0.383
-10.83%
$ 38.3 million $ 50,355
Feb 2, 7 AM $ 0.429
+16.08%
$ 42.95 million $ 60,435
Feb 2, 6 AM $ 0.37
+0.00%
$ 37 million $ 50,322
Feb 2, 5 AM $ 0.37
+0.00%
$ 37 million $ 50,322
Feb 2, 4 AM $ 0.37
-4.23%
$ 37 million $ 50,322
Feb 2, 3 AM $ 0.386
-2.11%
$ 38.63 million $ 60,404
Feb 2, 2 AM $ 0.395
-5.96%
$ 39.47 million $ 60,411
Feb 2, 1 AM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 2, 12 AM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 1, 11 PM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 1, 10 PM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 1, 9 PM $ 0.42
-1.79%
$ 41.97 million $ 60,389
Feb 1, 8 PM $ 0.427
-3.64%
$ 42.73 million $ 60,376
Feb 1, 7 PM $ 0.443
-1.14%
$ 44.35 million $ 60,370
Feb 1, 6 PM $ 0.449
+0.00%
$ 44.86 million $ 50,296
Feb 1, 5 PM $ 0.449
+1.15%
$ 44.86 million $ 50,296
Feb 1, 4 PM $ 0.443
-1.14%
$ 44.35 million $ 60,380
Feb 1, 3 PM $ 0.449
+0.00%
$ 44.86 million $ 50,299
Feb 1, 2 PM $ 0.449
+1.15%
$ 44.86 million $ 50,322
Feb 1, 1 PM $ 0.443
-7.12%
$ 44.35 million $ 60,406
Feb 1, 12 PM $ 0.477
+0.00%
$ 47.75 million $ 50,086
Feb 1, 11 AM $ 0.477
+2.12%
$ 47.75 million $ 50,086
Feb 1, 10 AM $ 0.468
-2.07%
$ 46.76 million $ 60,139
Feb 1, 9 AM $ 0.477
+0.00%
$ 47.75 million $ 50,091
Feb 1, 8 AM $ 0.477
+0.00%
$ 47.75 million $ 50,091
Feb 1, 7 AM $ 0.477
+6.25%
$ 47.75 million $ 50,091
Feb 1, 6 AM $ 0.449
+0.00%
$ 44.94 million $ 50,090
Feb 1, 5 AM $ 0.449
+0.00%
$ 44.94 million $ 50,090
Feb 1, 4 AM $ 0.449
+7.46%
$ 44.94 million $ 50,090
Feb 1, 3 AM $ 0.418
+0.00%
$ 41.82 million $ 10,048
Feb 1, 2 AM $ 0.418
+0.62%
$ 41.82 million $ 10,048