CarFi Historical Data

CARFI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.418
+0.62%
$ 41.82 million $ 10,048
Feb 1, 1 AM $ 0.416
+0.00%
$ 41.56 million $ 60,101
Feb 1, 12 AM $ 0.416
+0.00%
$ 41.56 million $ 60,101
Jan 31, 11 PM $ 0.416
+0.00%
$ 41.56 million $ 60,573
Jan 31, 10 PM $ 0.416
+0.00%
$ 41.56 million $ 62,082
Jan 31, 9 PM $ 0.416
+0.00%
$ 41.56 million $ 62,082
Jan 31, 8 PM $ 0.416
+0.00%
$ 41.56 million $ 62,082
Jan 31, 7 PM $ 0.416
-3.91%
$ 41.56 million $ 62,082
Jan 31, 6 PM $ 0.433
+0.00%
$ 43.25 million $ 62,072
Jan 31, 5 PM $ 0.433
+0.00%
$ 43.25 million $ 62,072
Jan 31, 4 PM $ 0.433
+0.00%
$ 43.25 million $ 62,072
Jan 31, 3 PM $ 0.433
+0.37%
$ 43.25 million $ 62,072
Jan 31, 2 PM $ 0.431
-0.56%
$ 43.09 million $ 62,089
Jan 31, 1 PM $ 0.433
+3.22%
$ 43.34 million $ 52,091
Jan 31, 12 PM $ 0.42
+0.06%
$ 41.99 million $ 2,056
Jan 31, 11 AM $ 0.42
-3.82%
$ 41.96 million $ 63,428
Jan 31, 10 AM $ 0.436
+0.00%
$ 43.63 million $ 63,398
Jan 31, 9 AM $ 0.436
+0.00%
$ 43.63 million $ 63,400
Jan 31, 8 AM $ 0.436
+0.00%
$ 43.63 million $ 63,400
Jan 31, 7 AM $ 0.436
+0.00%
$ 43.63 million $ 63,406
Jan 31, 6 AM $ 0.436
+0.00%
$ 43.63 million $ 63,421
Jan 31, 5 AM $ 0.436
+0.00%
$ 43.63 million $ 63,455
Jan 31, 4 AM $ 0.436
+2.90%
$ 43.63 million $ 63,455
Jan 31, 3 AM $ 0.424
+0.00%
$ 42.4 million $ 63,454
Jan 31, 2 AM $ 0.424
+0.01%
$ 42.4 million $ 63,454
Jan 31, 1 AM $ 0.424
+0.00%
$ 42.39 million $ 64,365
Jan 31, 12 AM $ 0.424
-0.87%
$ 42.39 million $ 64,365
Jan 30, 11 PM $ 0.428
-3.26%
$ 42.77 million $ 63,900
Jan 30, 10 PM $ 0.442
+0.00%
$ 44.21 million $ 62,603
Jan 30, 9 PM $ 0.442
+0.00%
$ 44.21 million $ 62,603
Jan 30, 8 PM $ 0.442
+0.00%
$ 44.21 million $ 63,929
Jan 30, 7 PM $ 0.442
+0.00%
$ 44.21 million $ 64,385
Jan 30, 6 PM $ 0.442
+0.00%
$ 44.21 million $ 64,385
Jan 30, 5 PM $ 0.442
+0.00%
$ 44.21 million $ 64,565
Jan 30, 4 PM $ 0.442
+0.00%
$ 44.21 million $ 64,566
Jan 30, 3 PM $ 0.442
+5.53%
$ 44.21 million $ 64,701
Jan 30, 2 PM $ 0.419
-5.26%
$ 41.89 million $ 64,661
Jan 30, 1 PM $ 0.442
+0.00%
$ 44.22 million $ 64,660
Jan 30, 12 PM $ 0.442
+6.91%
$ 44.22 million $ 64,664
Jan 30, 11 AM $ 0.414
+0.00%
$ 41.36 million $ 3,114
Jan 30, 10 AM $ 0.414
-2.95%
$ 41.36 million $ 53,173
Jan 30, 9 AM $ 0.426
+0.00%
$ 42.62 million $ 63,395
Jan 30, 8 AM $ 0.426
+0.00%
$ 42.62 million $ 63,395
Jan 30, 7 AM $ 0.426
-3.59%
$ 42.62 million $ 63,390
Jan 30, 6 AM $ 0.442
+0.15%
$ 44.2 million $ 63,374
Jan 30, 5 AM $ 0.441
+0.00%
$ 44.13 million $ 63,340
Jan 30, 4 AM $ 0.441
+0.00%
$ 44.13 million $ 63,340
Jan 30, 3 AM $ 0.441
+0.00%
$ 44.13 million $ 63,340
Jan 30, 2 AM $ 0.441
+12.93%
$ 44.13 million $ 63,340
Jan 30, 1 AM $ 0.391
+0.00%
$ 39.08 million $ 62,431