CarFi Historical Data

CARFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.509
+0.10%
$ 50.9 million $ 55,386
Oct 24, 1 AM $ 0.509
+4.99%
$ 50.91 million $ 52,390
Oct 24, 12 AM $ 0.485
+0.00%
$ 48.49 million $ 52,396
Oct 23, 11 PM $ 0.485
+0.00%
$ 48.49 million $ 52,396
Oct 23, 10 PM $ 0.485
-4.23%
$ 48.49 million $ 52,402
Oct 23, 9 PM $ 0.506
+5.77%
$ 50.63 million $ 49,485
Oct 23, 8 PM $ 0.479
+0.00%
$ 47.87 million $ 49,433
Oct 23, 7 PM $ 0.479
+0.00%
$ 47.87 million $ 49,434
Oct 23, 6 PM $ 0.479
-3.29%
$ 47.87 million $ 49,484
Oct 23, 5 PM $ 0.495
-1.94%
$ 49.5 million $ 49,482
Oct 23, 4 PM $ 0.505
+0.00%
$ 50.48 million $ 49,761
Oct 23, 3 PM $ 0.505
+5.10%
$ 50.48 million $ 49,777
Oct 23, 2 PM $ 0.48
-4.99%
$ 48.03 million $ 49,775
Oct 23, 1 PM $ 0.505
-0.47%
$ 50.55 million $ 49,859
Oct 23, 12 PM $ 0.508
+0.20%
$ 50.79 million $ 50,240
Oct 23, 11 AM $ 0.507
-0.22%
$ 50.69 million $ 50,215
Oct 23, 10 AM $ 0.508
+1.54%
$ 50.8 million $ 51,232
Oct 23, 9 AM $ 0.5
-1.59%
$ 50.03 million $ 53,428
Oct 23, 8 AM $ 0.508
+0.14%
$ 50.84 million $ 73,555
Oct 23, 7 AM $ 0.508
+0.14%
$ 50.77 million $ 70,275
Oct 23, 6 AM $ 0.507
+0.00%
$ 50.7 million $ 27,366
Oct 23, 5 AM $ 0.507
+0.00%
$ 50.66 million $ 27,663
Oct 23, 4 AM $ 0.505
-0.81%
$ 50.5 million $ 27,262
Oct 23, 3 AM $ 0.509
+0.00%
$ 50.91 million $ 41,789
Oct 23, 2 AM $ 0.509
+0.00%
$ 50.91 million $ 42,227
Oct 23, 1 AM $ 0.509
+6.37%
$ 50.91 million $ 42,558
Oct 23, 12 AM $ 0.479
+0.00%
$ 47.86 million $ 42,693
Oct 22, 11 PM $ 0.479
+0.00%
$ 47.86 million $ 42,695
Oct 22, 10 PM $ 0.479
+0.00%
$ 47.86 million $ 42,701
Oct 22, 9 PM $ 0.479
+13.98%
$ 47.86 million $ 42,701
Oct 22, 8 PM $ 0.42
+0.00%
$ 41.99 million $ 93
Oct 22, 7 PM $ 0.42
+5.24%
$ 41.99 million $ 93
Oct 22, 6 PM $ 0.399
+0.00%
$ 39.9 million $ 55
Oct 22, 5 PM $ 0.399
+0.00%
$ 39.9 million $ 65
Oct 22, 4 PM $ 0.399
+0.00%
$ 39.9 million $ 65
Oct 22, 3 PM $ 0.399
+0.00%
$ 39.9 million $ 65
Oct 22, 2 PM $ 0.399
+0.00%
$ 39.9 million $ 65
Oct 22, 1 PM $ 0.399
+0.33%
$ 39.9 million $ 65
Oct 22, 12 PM $ 0.398
+0.00%
$ 39.77 million $ 44,911
Oct 22, 11 AM $ 0.398
+0.56%
$ 39.77 million $ 45,084
Oct 22, 10 AM $ 0.428
+2.19%
$ 42.8 million $ 43,963
Oct 22, 9 AM $ 0.419
+0.93%
$ 41.88 million $ 42,164
Oct 22, 8 AM $ 0.415
+2.58%
$ 41.49 million $ 22,065
Oct 22, 7 AM $ 0.417
-4.12%
$ 40.88 million $ 73,055
Oct 22, 6 AM $ 0.435
-1.29%
$ 43.54 million $ 74,458
Oct 22, 5 AM $ 0.441
+4.95%
$ 44.11 million $ 73,690
Oct 22, 4 AM $ 0.42
-4.46%
$ 42.03 million $ 73,635
Oct 22, 3 AM $ 0.44
+0.00%
$ 43.99 million $ 58,993
Oct 22, 2 AM $ 0.44
+0.78%
$ 43.99 million $ 58,555
Oct 22, 1 AM $ 0.437
-7.02%
$ 43.97 million $ 58,801