CarFi Historical Data

CARFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.437
-7.02%
$ 43.97 million $ 58,801
Oct 22, 12 AM $ 0.47
-2.49%
$ 47 million $ 58,654
Oct 21, 11 PM $ 0.482
+1.82%
$ 48.2 million $ 58,652
Oct 21, 10 PM $ 0.473
+0.00%
$ 47.34 million $ 58,659
Oct 21, 9 PM $ 0.473
+0.00%
$ 47.34 million $ 58,659
Oct 21, 8 PM $ 0.473
+2.09%
$ 47.34 million $ 58,661
Oct 21, 7 PM $ 0.464
-1.13%
$ 46.37 million $ 58,673
Oct 21, 6 PM $ 0.469
+5.16%
$ 46.9 million $ 58,766
Oct 21, 5 PM $ 0.468
+5.64%
$ 44.6 million $ 58,296
Oct 21, 4 PM $ 0.443
+5.45%
$ 44.3 million $ 55,885
Oct 21, 3 PM $ 0.42
+14.16%
$ 42.01 million $ 55,921
Oct 21, 2 PM $ 0.368
-8.00%
$ 36.8 million $ 55,879
Oct 21, 1 PM $ 0.4
+0.00%
$ 40 million $ 55,952
Oct 21, 12 PM $ 0.4
+5.29%
$ 40 million $ 55,958
Oct 21, 11 AM $ 0.38
+0.00%
$ 37.99 million $ 55,790
Oct 21, 10 AM $ 0.38
+8.45%
$ 37.99 million $ 55,949
Oct 21, 9 AM $ 0.35
+0.00%
$ 35.03 million $ 55,638
Oct 21, 8 AM $ 0.355
+0.14%
$ 35.55 million $ 55,867
Oct 21, 7 AM $ 0.355
+1.70%
$ 35.5 million $ 4,927
Oct 21, 6 AM $ 0.349
-0.25%
$ 34.91 million $ 4,298
Oct 21, 5 AM $ 0.35
-5.42%
$ 34.99 million $ 59,992
Oct 21, 4 AM $ 0.37
+0.00%
$ 37 million $ 59,623
Oct 21, 3 AM $ 0.37
+0.00%
$ 37 million $ 59,954
Oct 21, 2 AM $ 0.37
+3.50%
$ 37 million $ 60,043
Oct 21, 1 AM $ 0.357
+0.00%
$ 35.75 million $ 60,803
Oct 21, 12 AM $ 0.357
+0.00%
$ 35.75 million $ 60,803
Oct 20, 11 PM $ 0.357
-0.28%
$ 35.75 million $ 60,803
Oct 20, 10 PM $ 0.358
+0.00%
$ 35.85 million $ 60,784
Oct 20, 9 PM $ 0.358
+0.14%
$ 35.85 million $ 60,784
Oct 20, 8 PM $ 0.358
+1.04%
$ 35.8 million $ 60,783
Oct 20, 7 PM $ 0.354
+2.73%
$ 35.43 million $ 62,038
Oct 20, 6 PM $ 0.345
+0.00%
$ 34.49 million $ 61,944
Oct 20, 5 PM $ 0.345
-1.82%
$ 35.09 million $ 62,042
Oct 20, 4 PM $ 0.351
+1.83%
$ 35.13 million $ 60,763
Oct 20, 3 PM $ 0.345
-1.54%
$ 34.5 million $ 60,730
Oct 20, 2 PM $ 0.35
+1.27%
$ 35.04 million $ 60,695
Oct 20, 1 PM $ 0.346
+0.10%
$ 34.6 million $ 60,625
Oct 20, 12 PM $ 0.346
+0.00%
$ 34.57 million $ 61,921
Oct 20, 11 AM $ 0.346
-0.45%
$ 34.57 million $ 61,942
Oct 20, 10 AM $ 0.347
+0.00%
$ 34.72 million $ 60,480
Oct 20, 9 AM $ 0.347
-0.80%
$ 34.72 million $ 60,554
Oct 20, 8 AM $ 0.35
-3.18%
$ 35 million $ 60,310
Oct 20, 7 AM $ 0.361
+0.14%
$ 36.15 million $ 59,868
Oct 20, 6 AM $ 0.361
+0.84%
$ 36.1 million $ 61,568
Oct 20, 5 AM $ 0.358
-2.19%
$ 35.8 million $ 7,087
Oct 20, 4 AM $ 0.366
-3.17%
$ 36.6 million $ 19,074
Oct 20, 3 AM $ 0.378
+2.16%
$ 37.8 million $ 60,462
Oct 20, 2 AM $ 0.37
+4.23%
$ 37 million $ 60,557
Oct 20, 1 AM $ 0.355
+0.00%
$ 35.5 million $ 59,656
Oct 20, 12 AM $ 0.355
+0.00%
$ 35.5 million $ 59,656