CarFi Historical Data

CARFI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.391
+0.00%
$ 39.08 million $ 62,431
Jan 29, 9 PM $ 0.466
-1.90%
$ 46.55 million $ 10,028
Jan 29, 8 PM $ 0.474
+0.64%
$ 47.45 million $ 10,016
Jan 29, 7 PM $ 0.471
+0.00%
$ 47.15 million $ 60,475
Jan 29, 6 PM $ 0.471
-2.43%
$ 47.15 million $ 60,475
Jan 29, 5 PM $ 0.483
+3.28%
$ 48.33 million $ 60,303
Jan 29, 4 PM $ 0.468
-6.25%
$ 46.79 million $ 60,397
Jan 29, 3 PM $ 0.499
+5.15%
$ 49.91 million $ 60,361
Jan 29, 2 PM $ 0.475
+0.00%
$ 47.47 million $ 60,359
Jan 29, 1 PM $ 0.506
+0.00%
$ 50.56 million $ 50,375
Jan 29, 12 PM $ 0.506
+0.00%
$ 50.56 million $ 50,375
Jan 29, 11 AM $ 0.506
+7.57%
$ 50.56 million $ 100,482
Jan 29, 10 AM $ 0.47
-0.42%
$ 47 million $ 50,460
Jan 29, 9 AM $ 0.472
+0.00%
$ 47.2 million $ 50,482
Jan 29, 8 AM $ 0.472
+0.00%
$ 47.2 million $ 50,488
Jan 29, 7 AM $ 0.472
+0.00%
$ 47.2 million $ 50,488
Jan 29, 6 AM $ 0.472
+0.00%
$ 47.2 million $ 50,488
Jan 29, 5 AM $ 0.472
+0.00%
$ 47.2 million $ 50,488
Jan 29, 4 AM $ 0.472
+0.00%
$ 47.2 million $ 50,488
Jan 29, 3 AM $ 0.472
+0.00%
$ 47.2 million $ 50,488
Jan 29, 2 AM $ 0.472
+10.68%
$ 47.2 million $ 50,488
Jan 29, 1 AM $ 0.426
+0.00%
$ 42.64 million $ 60,531
Jan 29, 12 AM $ 0.426
+0.00%
$ 42.64 million $ 60,531
Jan 28, 11 PM $ 0.426
-5.00%
$ 42.64 million $ 60,531
Jan 28, 10 PM $ 0.449
+0.00%
$ 44.89 million $ 50,483
Jan 28, 9 PM $ 0.468
+0.00%
$ 46.8 million $ 50,458
Jan 28, 8 PM $ 0.468
+3.91%
$ 46.8 million $ 50,460
Jan 28, 7 PM $ 0.45
+0.00%
$ 45.04 million $ 50,458
Jan 28, 6 PM $ 0.45
+0.00%
$ 45.04 million $ 50,458
Jan 28, 5 PM $ 0.45
+6.45%
$ 45.04 million $ 50,458
Jan 28, 4 PM $ 0.423
+2.95%
$ 42.31 million $ 10,029
Jan 28, 3 PM $ 0.411
+0.00%
$ 41.1 million $ 60,881
Jan 28, 2 PM $ 0.411
-4.16%
$ 41.1 million $ 60,881
Jan 28, 1 PM $ 0.429
-1.97%
$ 42.88 million $ 61,043
Jan 28, 12 PM $ 0.437
+4.81%
$ 43.74 million $ 121,420
Jan 28, 11 AM $ 0.417
+1.88%
$ 41.73 million $ 61,301
Jan 28, 10 AM $ 0.41
-0.93%
$ 40.96 million $ 61,264
Jan 28, 9 AM $ 0.413
-4.98%
$ 41.35 million $ 61,213
Jan 28, 8 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 7 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 6 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 5 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 4 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 3 AM $ 0.435
-0.74%
$ 43.51 million $ 61,207
Jan 28, 2 AM $ 0.438
-0.59%
$ 43.84 million $ 61,190
Jan 28, 1 AM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 28, 12 AM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 11 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 10 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 9 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141