CarFi Historical Data

CARFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.355
+0.00%
$ 35.5 million $ 59,656
Oct 19, 11 PM $ 0.355
-0.02%
$ 35.5 million $ 59,656
Oct 19, 10 PM $ 0.355
+0.00%
$ 35.51 million $ 60,417
Oct 19, 9 PM $ 0.355
+0.00%
$ 35.51 million $ 60,419
Oct 19, 8 PM $ 0.355
+0.00%
$ 35.51 million $ 60,470
Oct 19, 7 PM $ 0.355
+0.00%
$ 35.51 million $ 60,478
Oct 19, 6 PM $ 0.355
-1.91%
$ 35.51 million $ 60,486
Oct 19, 5 PM $ 0.362
+0.00%
$ 36.2 million $ 60,397
Oct 19, 4 PM $ 0.362
-0.81%
$ 36.2 million $ 60,419
Oct 19, 3 PM $ 0.365
+0.00%
$ 36.49 million $ 60,442
Oct 19, 2 PM $ 0.365
-0.02%
$ 36.49 million $ 60,487
Oct 19, 1 PM $ 0.365
+0.00%
$ 36.5 million $ 59,739
Oct 19, 12 PM $ 0.365
-1.80%
$ 36.5 million $ 59,749
Oct 19, 11 AM $ 0.372
+0.00%
$ 37.17 million $ 59,777
Oct 19, 10 AM $ 0.372
-1.67%
$ 37.17 million $ 60,436
Oct 19, 9 AM $ 0.378
+0.00%
$ 37.8 million $ 61,806
Oct 19, 8 AM $ 0.378
+0.79%
$ 37.8 million $ 62,756
Oct 19, 7 AM $ 0.375
+1.81%
$ 37.5 million $ 63,248
Oct 19, 6 AM $ 0.368
-5.52%
$ 36.84 million $ 60,949
Oct 19, 5 AM $ 0.408
+7.12%
$ 40.82 million $ 105,811
Oct 19, 4 AM $ 0.381
+1.00%
$ 38.11 million $ 108,429
Oct 19, 3 AM $ 0.377
+2.69%
$ 37.73 million $ 53,420
Oct 19, 2 AM $ 0.367
+2.14%
$ 36.74 million $ 52,783
Oct 19, 1 AM $ 0.36
+0.00%
$ 35.97 million $ 53,281
Oct 19, 12 AM $ 0.36
+0.00%
$ 35.97 million $ 53,316
Oct 18, 11 PM $ 0.36
+0.00%
$ 35.97 million $ 53,639
Oct 18, 10 PM $ 0.36
-0.80%
$ 35.97 million $ 53,649
Oct 18, 9 PM $ 0.363
-2.13%
$ 36.26 million $ 53,650
Oct 18, 8 PM $ 0.37
+1.73%
$ 37.05 million $ 53,599
Oct 18, 7 PM $ 0.364
+1.17%
$ 36.42 million $ 53,701
Oct 18, 6 PM $ 0.36
+0.00%
$ 36 million $ 53,695
Oct 18, 5 PM $ 0.36
+0.00%
$ 36 million $ 54,045
Oct 18, 4 PM $ 0.36
-3.25%
$ 36 million $ 54,756
Oct 18, 10 AM $ 0.462
-3.85%
$ 46.15 million $ 66,389
Oct 18, 9 AM $ 0.48
-1.84%
$ 48 million $ 65,398
Oct 18, 8 AM $ 0.489
+0.41%
$ 48.9 million $ 71,861
Oct 18, 2 AM $ 0.435
+1.16%
$ 43.5 million $ 71,541
Oct 18, 1 AM $ 0.43
-4.44%
$ 43 million $ 75,651
Oct 18, 12 AM $ 0.45
-3.93%
$ 45 million $ 76,094
Oct 17, 11 PM $ 0.468
-2.40%
$ 46.84 million $ 75,771
Oct 17, 10 PM $ 0.48
-0.52%
$ 47.65 million $ 75,764
Oct 17, 9 PM $ 0.482
-1.09%
$ 48.24 million $ 75,759
Oct 17, 8 PM $ 0.488
-0.75%
$ 48.77 million $ 75,759
Oct 17, 7 PM $ 0.491
-0.02%
$ 49.14 million $ 75,654
Oct 17, 1 PM $ 0.29
-5.78%
$ 29.02 million $ 67,307
Oct 17, 12 PM $ 0.3
-4.09%
$ 29.99 million $ 66,600
Oct 17, 11 AM $ 0.313
+0.00%
$ 31.27 million $ 62,731
Oct 17, 10 AM $ 0.313
+0.87%
$ 31.9 million $ 62,731
Oct 17, 9 AM $ 0.31
+12.97%
$ 31 million $ 62,189
Oct 17, 8 AM $ 0.27
+19.65%
$ 27 million $ 61,151