CarFi Historical Data

CARFI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 8 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 7 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 6 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 5 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 4 PM $ 0.441
-2.46%
$ 44.1 million $ 11,141
Jan 27, 3 PM $ 0.452
+0.00%
$ 45.21 million $ 10,577
Jan 27, 2 PM $ 0.452
+0.00%
$ 45.21 million $ 10,577
Jan 27, 1 PM $ 0.452
-1.93%
$ 45.21 million $ 10,613
Jan 27, 12 PM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 11 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 10 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 9 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 8 AM $ 0.461
+0.00%
$ 46.1 million $ 62,363
Jan 27, 7 AM $ 0.461
+0.00%
$ 46.1 million $ 62,363
Jan 27, 6 AM $ 0.461
+0.00%
$ 46.1 million $ 62,363
Jan 27, 5 AM $ 0.461
+4.23%
$ 46.1 million $ 62,363
Jan 27, 4 AM $ 0.442
+0.00%
$ 44.23 million $ 62,363
Jan 27, 3 AM $ 0.442
+0.00%
$ 44.23 million $ 62,363
Jan 27, 2 AM $ 0.442
+0.00%
$ 44.23 million $ 62,363
Jan 27, 1 AM $ 0.442
-0.92%
$ 44.23 million $ 62,363
Jan 27, 12 AM $ 0.446
+0.66%
$ 44.64 million $ 62,359
Jan 26, 11 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 10 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 9 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 8 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 7 PM $ 0.443
+0.00%
$ 44.35 million $ 62,228
Jan 26, 6 PM $ 0.443
+0.00%
$ 44.35 million $ 62,228
Jan 26, 5 PM $ 0.443
-3.28%
$ 44.35 million $ 62,228
Jan 26, 4 PM $ 0.458
+3.66%
$ 45.85 million $ 62,152
Jan 26, 3 PM $ 0.442
-4.06%
$ 44.23 million $ 62,150
Jan 26, 2 PM $ 0.461
+0.00%
$ 46.1 million $ 60,024
Jan 26, 1 PM $ 0.461
+0.00%
$ 46.1 million $ 60,024
Jan 26, 12 PM $ 0.461
+0.88%
$ 46.1 million $ 60,024
Jan 26, 11 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 10 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 9 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 8 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 7 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 6 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 5 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 4 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 3 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 26, 2 AM $ 0.457
+1.00%
$ 45.7 million $ 50,002
Jan 26, 1 AM $ 0.452
-0.99%
$ 45.25 million $ 60,024
Jan 26, 12 AM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 25, 11 PM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 25, 10 PM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 25, 9 PM $ 0.457
+0.00%
$ 45.7 million $ 50,002
Jan 25, 8 PM $ 0.457
+0.17%
$ 45.7 million $ 50,002