CarFi Historical Data

CARFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.27
+19.65%
$ 27 million $ 61,151
Oct 17, 7 AM $ 0.226
-6.83%
$ 22.57 million $ 98,330
Oct 17, 6 AM $ 0.242
+0.92%
$ 24.22 million $ 60,145
Oct 17, 5 AM $ 0.24
+0.00%
$ 24 million $ 60,781
Oct 17, 4 AM $ 0.24
+0.00%
$ 24 million $ 61,893
Oct 17, 3 AM $ 0.24
+1.39%
$ 24 million $ 61,244
Oct 17, 2 AM $ 0.237
+2.47%
$ 23.67 million $ 61,101
Oct 17, 1 AM $ 0.231
-3.71%
$ 23.1 million $ 6,334
Oct 17, 12 AM $ 0.24
+0.00%
$ 23.99 million $ 51,169
Oct 16, 11 PM $ 0.24
+0.00%
$ 23.99 million $ 51,187
Oct 16, 10 PM $ 0.24
+3.85%
$ 23.99 million $ 51,190
Oct 16, 9 PM $ 0.231
+0.00%
$ 23.1 million $ 51,217
Oct 16, 8 PM $ 0.231
+0.65%
$ 23.1 million $ 52,440
Oct 16, 7 PM $ 0.23
+0.00%
$ 22.95 million $ 53,201
Oct 16, 6 PM $ 0.23
+0.66%
$ 22.95 million $ 53,244
Oct 16, 5 PM $ 0.228
-3.59%
$ 22.8 million $ 53,279
Oct 16, 4 PM $ 0.236
-5.32%
$ 23.65 million $ 53,085
Oct 16, 3 PM $ 0.25
+8.14%
$ 24.98 million $ 53,095
Oct 16, 2 PM $ 0.231
+0.00%
$ 23.1 million $ 52,753
Oct 16, 1 PM $ 0.231
+0.00%
$ 23.1 million $ 52,753
Oct 16, 12 PM $ 0.231
+0.00%
$ 23.1 million $ 52,755
Oct 16, 11 AM $ 0.231
+0.00%
$ 23.1 million $ 52,755
Oct 16, 10 AM $ 0.231
+0.00%
$ 23.1 million $ 121,866
Oct 16, 9 AM $ 0.231
+0.48%
$ 23.1 million $ 121,904
Oct 16, 8 AM $ 0.23
+2.04%
$ 22.99 million $ 121,838
Oct 16, 7 AM $ 0.225
+0.00%
$ 22.53 million $ 122,961
Oct 16, 6 AM $ 0.225
+2.41%
$ 22.53 million $ 122,962
Oct 16, 5 AM $ 0.223
-1.20%
$ 22.34 million $ 121,232
Oct 16, 4 AM $ 0.226
+0.00%
$ 22.62 million $ 169,158
Oct 16, 3 AM $ 0.226
-2.94%
$ 22.62 million $ 169,547
Oct 16, 2 AM $ 0.233
-3.04%
$ 23.3 million $ 100,728
Oct 16, 1 AM $ 0.24
+7.73%
$ 24.03 million $ 101,877
Oct 16, 12 AM $ 0.223
-0.53%
$ 22.31 million $ 127,019
Oct 15, 11 PM $ 0.224
+1.23%
$ 22.42 million $ 127,005
Oct 15, 10 PM $ 0.222
-2.00%
$ 22.15 million $ 128,116
Oct 15, 9 PM $ 0.226
+2.74%
$ 22.6 million $ 128,089
Oct 15, 8 PM $ 0.22
+0.00%
$ 22 million $ 69,110
Oct 15, 7 PM $ 0.22
-3.29%
$ 22 million $ 69,110
Oct 15, 6 PM $ 0.227
+2.67%
$ 22.75 million $ 127,818
Oct 15, 5 PM $ 0.222
+0.00%
$ 22.16 million $ 127,764
Oct 15, 4 PM $ 0.222
+0.00%
$ 22.16 million $ 127,766
Oct 15, 3 PM $ 0.219
+0.00%
$ 21.86 million $ 127,813
Oct 15, 2 PM $ 0.219
+0.00%
$ 21.86 million $ 127,819
Oct 15, 1 PM $ 0.219
-1.06%
$ 21.86 million $ 128,037
Oct 15, 12 PM $ 0.221
+0.00%
$ 22.1 million $ 128,056
Oct 15, 11 AM $ 0.221
+0.00%
$ 22.1 million $ 128,073
Oct 15, 10 AM $ 0.221
+0.00%
$ 22.1 million $ 128,117
Oct 15, 9 AM $ 0.221
+0.71%
$ 22.13 million $ 128,164
Oct 15, 8 AM $ 0.219
-0.27%
$ 21.94 million $ 128,126
Oct 15, 7 AM $ 0.22
+0.34%
$ 22 million $ 127,653