CarFi Historical Data

CARFI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.457
+0.17%
$ 45.7 million $ 50,002
Jan 25, 7 PM $ 0.456
+0.00%
$ 45.62 million $ 60,002
Jan 25, 6 PM $ 0.456
+0.00%
$ 45.62 million $ 60,002
Jan 25, 5 PM $ 0.456
+0.00%
$ 45.62 million $ 60,002
Jan 25, 4 PM $ 0.456
+0.00%
$ 45.62 million $ 60,002
Jan 25, 3 PM $ 0.456
+0.00%
$ 45.62 million $ 60,002
Jan 25, 2 PM $ 0.456
+0.00%
$ 45.62 million $ 60,002
Jan 25, 1 PM $ 0.456
+0.12%
$ 45.62 million $ 60,002
Jan 25, 12 PM $ 0.456
+0.24%
$ 45.57 million $ 70,002
Jan 25, 11 AM $ 0.455
+0.00%
$ 45.46 million $ 60,002
Jan 25, 10 AM $ 0.455
+0.00%
$ 45.46 million $ 60,002
Jan 25, 9 AM $ 0.455
+0.00%
$ 45.46 million $ 60,002
Jan 25, 8 AM $ 0.455
+0.00%
$ 45.46 million $ 60,002
Jan 25, 7 AM $ 0.455
+0.00%
$ 45.46 million $ 60,003
Jan 25, 6 AM $ 0.455
+0.00%
$ 45.46 million $ 60,003
Jan 25, 5 AM $ 0.455
+0.00%
$ 45.46 million $ 60,008
Jan 25, 4 AM $ 0.455
+0.00%
$ 45.46 million $ 60,008
Jan 25, 3 AM $ 0.455
+0.00%
$ 45.46 million $ 60,008
Jan 25, 2 AM $ 0.455
+0.00%
$ 45.46 million $ 60,008
Jan 25, 1 AM $ 0.455
+0.00%
$ 45.45 million $ 60,082
Jan 25, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 60,113
Jan 24, 11 PM $ 0.455
+0.00%
$ 45.45 million $ 60,113
Jan 24, 10 PM $ 0.455
+0.00%
$ 45.45 million $ 60,143
Jan 24, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 60,143
Jan 24, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 60,143
Jan 24, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 60,143
Jan 24, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 60,143
Jan 24, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 60,143
Jan 24, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 60,158
Jan 24, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 60,162
Jan 24, 2 PM $ 0.455
+0.00%
$ 45.45 million $ 60,162
Jan 24, 1 PM $ 0.455
+0.00%
$ 45.45 million $ 60,162
Jan 24, 12 PM $ 0.455
+0.14%
$ 45.45 million $ 60,167
Jan 24, 11 AM $ 0.454
+0.00%
$ 45.39 million $ 60,165
Jan 24, 10 AM $ 0.454
+0.00%
$ 45.39 million $ 60,165
Jan 24, 9 AM $ 0.454
+0.00%
$ 45.39 million $ 60,165
Jan 24, 8 AM $ 0.454
+2.50%
$ 45.39 million $ 60,165
Jan 24, 7 AM $ 0.443
+0.00%
$ 44.29 million $ 60,164
Jan 24, 6 AM $ 0.443
-3.13%
$ 44.29 million $ 60,167
Jan 24, 5 AM $ 0.457
+0.00%
$ 45.72 million $ 60,163
Jan 24, 4 AM $ 0.457
+0.00%
$ 45.72 million $ 60,163
Jan 24, 3 AM $ 0.457
+0.00%
$ 45.72 million $ 60,163
Jan 24, 2 AM $ 0.457
+6.59%
$ 45.72 million $ 60,163
Jan 24, 1 AM $ 0.429
+0.00%
$ 42.89 million $ 50,090
Jan 24, 12 AM $ 0.429
+0.00%
$ 42.89 million $ 50,059
Jan 23, 11 PM $ 0.429
-6.64%
$ 42.89 million $ 50,059
Jan 23, 10 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 9 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 8 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 7 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029