CarFi Historical Data

CARFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.22
+0.34%
$ 22 million $ 127,653
Oct 15, 6 AM $ 0.219
-3.70%
$ 21.93 million $ 130,027
Oct 15, 5 AM $ 0.228
+3.41%
$ 22.77 million $ 131,463
Oct 15, 4 AM $ 0.22
-0.01%
$ 22.02 million $ 67,629
Oct 15, 3 AM $ 0.22
+0.18%
$ 22.02 million $ 67,445
Oct 15, 2 AM $ 0.22
+0.82%
$ 21.98 million $ 66,508
Oct 15, 1 AM $ 0.218
-0.78%
$ 21.8 million $ 107,415
Oct 15, 12 AM $ 0.22
+0.02%
$ 21.97 million $ 105,951
Oct 14, 11 PM $ 0.22
+1.39%
$ 21.97 million $ 105,975
Oct 14, 10 PM $ 0.217
-0.71%
$ 21.67 million $ 104,876
Oct 14, 9 PM $ 0.218
+0.27%
$ 21.82 million $ 104,890
Oct 14, 8 PM $ 0.218
-0.24%
$ 21.76 million $ 103,318
Oct 14, 7 PM $ 0.218
+0.00%
$ 21.82 million $ 103,903
Oct 14, 6 PM $ 0.218
+0.00%
$ 21.82 million $ 103,986
Oct 14, 5 PM $ 0.218
+0.00%
$ 21.82 million $ 103,986
Oct 14, 4 PM $ 0.218
-0.76%
$ 21.82 million $ 103,984
Oct 14, 3 PM $ 0.22
-1.99%
$ 21.99 million $ 103,924
Oct 14, 2 PM $ 0.224
+1.94%
$ 22.43 million $ 103,918
Oct 14, 1 PM $ 0.22
+0.04%
$ 22 million $ 103,700
Oct 14, 12 PM $ 0.22
-0.04%
$ 21.99 million $ 103,680
Oct 14, 11 AM $ 0.22
+0.00%
$ 22 million $ 103,663
Oct 14, 10 AM $ 0.22
-0.43%
$ 22 million $ 103,634
Oct 14, 9 AM $ 0.221
+0.22%
$ 22.1 million $ 103,587
Oct 14, 8 AM $ 0.221
-0.64%
$ 22.05 million $ 103,647
Oct 14, 7 AM $ 0.222
+0.00%
$ 22.19 million $ 102,958
Oct 14, 6 AM $ 0.222
-1.40%
$ 22.2 million $ 103,147
Oct 14, 5 AM $ 0.221
+0.08%
$ 22.09 million $ 102,802
Oct 14, 4 AM $ 0.221
+0.14%
$ 22.07 million $ 101,590
Oct 14, 3 AM $ 0.22
-0.18%
$ 22.04 million $ 48,675
Oct 14, 2 AM $ 0.221
-0.04%
$ 22.08 million $ 48,578
Oct 14, 1 AM $ 0.22
-2.60%
$ 22.03 million $ 5,983
Oct 14, 12 AM $ 0.226
-1.16%
$ 22.62 million $ 63,154
Oct 13, 11 PM $ 0.229
-1.78%
$ 22.89 million $ 63,126
Oct 13, 10 PM $ 0.233
+1.26%
$ 23.3 million $ 63,114
Oct 13, 9 PM $ 0.23
-6.84%
$ 23.01 million $ 63,099
Oct 13, 8 PM $ 0.247
+2.92%
$ 24.5 million $ 52,203
Oct 13, 7 PM $ 0.24
+9.84%
$ 24 million $ 52,716
Oct 13, 6 PM $ 0.218
+0.00%
$ 21.85 million $ 63,050
Oct 13, 5 PM $ 0.218
+0.00%
$ 21.85 million $ 63,074
Oct 13, 4 PM $ 0.218
+0.00%
$ 21.85 million $ 63,074
Oct 13, 3 PM $ 0.218
+0.00%
$ 21.85 million $ 63,086
Oct 13, 2 PM $ 0.218
+0.00%
$ 21.85 million $ 63,111
Oct 13, 1 PM $ 0.218
+0.00%
$ 21.85 million $ 63,111
Oct 13, 12 PM $ 0.218
-1.96%
$ 21.85 million $ 63,111
Oct 13, 11 AM $ 0.223
+8.98%
$ 22.29 million $ 66,251
Oct 13, 10 AM $ 0.204
+0.00%
$ 20.45 million $ 55,813
Oct 13, 9 AM $ 0.204
-2.06%
$ 20.45 million $ 55,813
Oct 13, 8 AM $ 0.205
+0.00%
$ 20.55 million $ 55,749
Oct 13, 7 AM $ 0.205
-0.48%
$ 20.55 million $ 55,749
Oct 13, 6 AM $ 0.207
-3.02%
$ 20.7 million $ 53,674