CarFi Historical Data

CARFI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 6 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 5 PM $ 0.459
-1.17%
$ 45.94 million $ 60,116
Jan 23, 4 PM $ 0.465
+1.07%
$ 46.48 million $ 60,101
Jan 23, 3 PM $ 0.46
+0.00%
$ 45.99 million $ 60,098
Jan 23, 2 PM $ 0.46
-4.09%
$ 45.99 million $ 60,098
Jan 23, 1 PM $ 0.479
-1.46%
$ 47.95 million $ 10,000
Jan 23, 12 PM $ 0.487
+1.37%
$ 48.66 million $ 60,353
Jan 23, 11 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 10 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 9 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 8 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 7 AM $ 0.48
-4.16%
$ 48 million $ 61,058
Jan 23, 6 AM $ 0.501
+8.69%
$ 50.08 million $ 61,056
Jan 23, 5 AM $ 0.461
+0.00%
$ 46.08 million $ 61,054
Jan 23, 4 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 3 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 2 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 1 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 12 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 22, 11 PM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 22, 10 PM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 22, 9 PM $ 0.461
+0.00%
$ 46.08 million $ 61,062
Jan 22, 8 PM $ 0.461
+0.00%
$ 46.08 million $ 61,067
Jan 22, 7 PM $ 0.461
+0.00%
$ 46.08 million $ 61,067
Jan 22, 6 PM $ 0.461
+0.25%
$ 46.08 million $ 61,067
Jan 22, 5 PM $ 0.46
+0.00%
$ 45.96 million $ 60,979
Jan 22, 4 PM $ 0.46
+0.00%
$ 45.96 million $ 60,979
Jan 22, 3 PM $ 0.46
+0.00%
$ 45.96 million $ 61,048
Jan 22, 2 PM $ 0.46
+0.00%
$ 45.96 million $ 61,048
Jan 22, 1 PM $ 0.46
-3.73%
$ 45.96 million $ 61,048
Jan 22, 12 PM $ 0.468
-1.48%
$ 48.81 million $ 120,591
Jan 22, 11 AM $ 0.475
+0.00%
$ 47.47 million $ 60,101
Jan 22, 10 AM $ 0.475
+0.00%
$ 47.47 million $ 60,116
Jan 22, 9 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 8 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 7 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 6 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 5 AM $ 0.475
-2.82%
$ 47.47 million $ 60,127
Jan 22, 4 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 3 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 2 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 1 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 12 AM $ 0.489
+0.00%
$ 48.85 million $ 60,130
Jan 21, 11 PM $ 0.489
+0.00%
$ 48.85 million $ 60,130
Jan 21, 10 PM $ 0.489
+0.55%
$ 48.85 million $ 60,130
Jan 21, 9 PM $ 0.486
-0.02%
$ 48.58 million $ 60,125
Jan 21, 8 PM $ 0.486
+0.00%
$ 48.59 million $ 60,120
Jan 21, 7 PM $ 0.486
+0.00%
$ 48.59 million $ 60,122
Jan 21, 6 PM $ 0.486
+0.00%
$ 48.59 million $ 60,135