CarFi Historical Data

CARFI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.486
+0.00%
$ 48.59 million $ 60,135
Jan 21, 5 PM $ 0.486
+0.00%
$ 48.59 million $ 60,552
Jan 21, 4 PM $ 0.486
-2.74%
$ 48.59 million $ 60,631
Jan 21, 3 PM $ 0.5
-0.35%
$ 49.96 million $ 61,813
Jan 21, 2 PM $ 0.501
+0.00%
$ 50.14 million $ 111,852
Jan 21, 1 PM $ 0.501
+1.30%
$ 50.14 million $ 111,852
Jan 21, 12 PM $ 0.495
+0.00%
$ 49.49 million $ 51,833
Jan 21, 11 AM $ 0.495
-1.06%
$ 49.49 million $ 51,833
Jan 21, 10 AM $ 0.5
-0.75%
$ 50.02 million $ 51,819
Jan 21, 9 AM $ 0.504
+0.00%
$ 50.4 million $ 51,807
Jan 21, 8 AM $ 0.504
+0.00%
$ 50.4 million $ 51,807
Jan 21, 7 AM $ 0.504
+0.00%
$ 50.4 million $ 52,304
Jan 21, 6 AM $ 0.504
+0.00%
$ 50.4 million $ 52,304
Jan 21, 5 AM $ 0.504
+0.00%
$ 50.4 million $ 52,304
Jan 21, 4 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 3 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 2 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 1 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 12 AM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 11 PM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 10 PM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 9 PM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 8 PM $ 0.475
-4.39%
$ 47.52 million $ 52,301
Jan 20, 7 PM $ 0.48
+0.00%
$ 47.98 million $ 52,298
Jan 20, 6 PM $ 0.504
+6.82%
$ 50.45 million $ 52,289
Jan 20, 5 PM $ 0.472
-4.41%
$ 47.23 million $ 51,869
Jan 20, 4 PM $ 0.483
-0.27%
$ 48.3 million $ 51,555
Jan 20, 3 PM $ 0.484
+1.30%
$ 48.43 million $ 50,548
Jan 20, 2 PM $ 0.478
+0.00%
$ 47.81 million $ 513
Jan 20, 1 PM $ 0.478
+0.00%
$ 47.81 million $ 513
Jan 20, 12 PM $ 0.478
+0.00%
$ 47.81 million $ 515
Jan 20, 11 AM $ 0.478
+0.00%
$ 47.81 million $ 50,515
Jan 20, 10 AM $ 0.478
+0.00%
$ 47.81 million $ 50,515
Jan 20, 9 AM $ 0.478
+0.00%
$ 47.81 million $ 50,515
Jan 20, 8 AM $ 0.478
+1.94%
$ 47.81 million $ 50,515
Jan 20, 7 AM $ 0.469
+0.00%
$ 46.9 million $ 60,018
Jan 20, 6 AM $ 0.469
+0.00%
$ 46.9 million $ 60,018
Jan 20, 5 AM $ 0.469
+0.71%
$ 46.9 million $ 60,018
Jan 20, 4 AM $ 0.466
+0.00%
$ 46.57 million $ 60,015
Jan 20, 3 AM $ 0.466
-0.16%
$ 46.57 million $ 60,015
Jan 20, 2 AM $ 0.466
+0.00%
$ 46.64 million $ 60,016
Jan 20, 1 AM $ 0.466
+0.00%
$ 46.64 million $ 60,016
Jan 20, 12 AM $ 0.466
+0.00%
$ 46.64 million $ 60,016
Jan 19, 11 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 10 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 9 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 8 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 7 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 6 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 5 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045