CarFi Historical Data

CARFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.207
-3.02%
$ 20.7 million $ 53,674
Oct 13, 5 AM $ 0.213
+0.01%
$ 21.34 million $ 65,377
Oct 13, 4 AM $ 0.213
-1.17%
$ 21.34 million $ 65,956
Oct 13, 3 AM $ 0.216
+0.00%
$ 21.6 million $ 65,232
Oct 13, 2 AM $ 0.216
+0.00%
$ 21.6 million $ 65,633
Oct 13, 1 AM $ 0.216
+0.98%
$ 21.6 million $ 65,684
Oct 13, 12 AM $ 0.214
-1.02%
$ 21.39 million $ 74,991
Oct 12, 11 PM $ 0.216
+1.96%
$ 21.61 million $ 74,990
Oct 12, 10 PM $ 0.212
+0.07%
$ 21.19 million $ 74,990
Oct 12, 9 PM $ 0.212
+0.00%
$ 21.18 million $ 76,256
Oct 12, 8 PM $ 0.212
-0.38%
$ 21.18 million $ 76,264
Oct 12, 7 PM $ 0.213
+0.03%
$ 21.26 million $ 75,532
Oct 12, 6 PM $ 0.213
-0.01%
$ 21.25 million $ 76,182
Oct 12, 5 PM $ 0.213
+0.00%
$ 21.25 million $ 76,572
Oct 12, 4 PM $ 0.213
-0.15%
$ 21.25 million $ 76,582
Oct 12, 3 PM $ 0.213
-0.66%
$ 21.29 million $ 76,570
Oct 12, 2 PM $ 0.214
+1.80%
$ 21.43 million $ 76,546
Oct 12, 11 AM $ 0.243
+0.00%
$ 24.26 million $ 51,808
Oct 12, 10 AM $ 0.243
+4.98%
$ 24.26 million $ 51,808
Oct 12, 9 AM $ 0.231
+0.00%
$ 23.11 million $ 51,718
Oct 12, 8 AM $ 0.231
+0.00%
$ 23.11 million $ 51,718
Oct 12, 7 AM $ 0.231
+0.00%
$ 23.11 million $ 51,718
Oct 12, 6 AM $ 0.231
+0.00%
$ 23.11 million $ 51,718
Oct 12, 5 AM $ 0.231
+0.00%
$ 23.11 million $ 51,718
Oct 12, 4 AM $ 0.231
+0.00%
$ 23.11 million $ 51,718
Oct 12, 3 AM $ 0.231
+0.00%
$ 23.11 million $ 51,718
Oct 12, 2 AM $ 0.224
-3.06%
$ 22.4 million $ 73,207
Oct 12, 1 AM $ 0.231
+12.50%
$ 23.11 million $ 73,521
Oct 12, 12 AM $ 0.205
+0.00%
$ 20.54 million $ 64,215
Oct 11, 11 PM $ 0.205
+0.22%
$ 20.54 million $ 64,353
Oct 11, 10 PM $ 0.205
+0.00%
$ 20.5 million $ 64,365
Oct 11, 9 PM $ 0.205
-0.38%
$ 20.5 million $ 63,302
Oct 11, 8 PM $ 0.211
-1.10%
$ 21.07 million $ 63,385
Oct 11, 7 PM $ 0.213
+3.19%
$ 21.31 million $ 63,391
Oct 11, 6 PM $ 0.207
-0.02%
$ 20.65 million $ 62,839
Oct 11, 5 PM $ 0.207
+3.02%
$ 20.65 million $ 62,552
Oct 11, 4 PM $ 0.201
+0.00%
$ 20.05 million $ 40,742
Oct 11, 3 PM $ 0.201
+0.00%
$ 20.05 million $ 42,436
Oct 11, 2 PM $ 0.201
-0.79%
$ 20.05 million $ 75,533
Oct 11, 1 PM $ 0.202
+0.10%
$ 20.21 million $ 75,670
Oct 11, 12 PM $ 0.202
-1.69%
$ 20.19 million $ 75,740
Oct 11, 11 AM $ 0.205
+1.92%
$ 20.54 million $ 98,864
Oct 11, 10 AM $ 0.202
+0.00%
$ 20.15 million $ 78,778
Oct 11, 9 AM $ 0.202
-2.66%
$ 20.15 million $ 79,116
Oct 11, 8 AM $ 0.207
+1.07%
$ 20.7 million $ 101,623
Oct 11, 7 AM $ 0.205
-4.94%
$ 20.48 million $ 101,802
Oct 11, 6 AM $ 0.215
+3.99%
$ 21.54 million $ 126,361
Oct 11, 5 AM $ 0.207
+0.20%
$ 20.72 million $ 126,723
Oct 11, 4 AM $ 0.207
+0.03%
$ 20.68 million $ 126,358
Oct 11, 3 AM $ 0.207
-0.20%
$ 20.67 million $ 126,158