CarFi Historical Data

CARFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.207
+0.03%
$ 20.68 million $ 126,358
Oct 11, 3 AM $ 0.207
-0.20%
$ 20.67 million $ 126,158
Oct 11, 2 AM $ 0.207
+2.17%
$ 20.71 million $ 125,456
Oct 11, 1 AM $ 0.203
-8.63%
$ 20.27 million $ 69,413
Oct 11, 12 AM $ 0.222
-2.55%
$ 22.19 million $ 68,315
Oct 10, 11 PM $ 0.228
+1.48%
$ 22.77 million $ 68,177
Oct 10, 10 PM $ 0.224
-6.88%
$ 22.43 million $ 68,163
Oct 10, 9 PM $ 0.241
-11.06%
$ 24.09 million $ 67,961
Oct 10, 8 PM $ 0.271
+0.55%
$ 27.09 million $ 67,850
Oct 10, 7 PM $ 0.269
+0.00%
$ 26.94 million $ 42,477
Oct 10, 6 PM $ 0.269
-0.04%
$ 26.94 million $ 42,356
Oct 10, 5 PM $ 0.27
+28.33%
$ 26.95 million $ 42,372
Oct 10, 4 PM $ 0.21
-1.28%
$ 21 million $ 25,287
Oct 10, 3 PM $ 0.213
+1.74%
$ 21.27 million $ 66,446
Oct 10, 2 PM $ 0.209
-0.04%
$ 20.91 million $ 33,443
Oct 10, 1 PM $ 0.209
+0.02%
$ 20.92 million $ 100,138
Oct 10, 12 PM $ 0.209
-0.04%
$ 20.91 million $ 100,688
Oct 10, 11 AM $ 0.209
+1.86%
$ 20.92 million $ 100,225
Oct 10, 10 AM $ 0.205
+0.00%
$ 20.54 million $ 175,707
Oct 10, 9 AM $ 0.205
+0.00%
$ 20.54 million $ 175,659
Oct 10, 8 AM $ 0.205
-0.02%
$ 20.54 million $ 175,425
Oct 10, 7 AM $ 0.205
+3.81%
$ 20.55 million $ 175,432
Oct 10, 6 AM $ 0.198
-0.45%
$ 19.79 million $ 150,539
Oct 10, 5 AM $ 0.199
-0.03%
$ 19.88 million $ 150,118
Oct 10, 4 AM $ 0.199
+0.14%
$ 19.89 million $ 150,147
Oct 10, 3 AM $ 0.199
-0.08%
$ 19.86 million $ 149,998
Oct 10, 2 AM $ 0.199
+0.00%
$ 19.87 million $ 150,042
Oct 10, 1 AM $ 0.199
+0.34%
$ 19.87 million $ 149,941
Oct 10, 12 AM $ 0.198
+0.00%
$ 19.81 million $ 149,634
Oct 9, 11 PM $ 0.198
+0.00%
$ 19.81 million $ 149,634
Oct 9, 10 PM $ 0.198
+0.00%
$ 19.81 million $ 149,634
Oct 9, 9 PM $ 0.198
+0.00%
$ 19.81 million $ 149,648
Oct 9, 8 PM $ 0.198
+0.00%
$ 19.81 million $ 149,650
Oct 9, 7 PM $ 0.198
-1.52%
$ 19.81 million $ 149,690
Oct 9, 6 PM $ 0.201
+2.13%
$ 20.11 million $ 149,702
Oct 9, 5 PM $ 0.197
-5.86%
$ 19.69 million $ 149,616
Oct 9, 4 PM $ 0.209
-5.30%
$ 20.92 million $ 82,386
Oct 9, 3 PM $ 0.221
+11.00%
$ 22.09 million $ 82,416
Oct 9, 2 PM $ 0.199
-0.89%
$ 19.9 million $ 148,695
Oct 9, 1 PM $ 0.201
+0.30%
$ 20.08 million $ 81,866
Oct 9, 12 PM $ 0.2
+0.00%
$ 20.01 million $ 81,306
Oct 9, 11 AM $ 0.2
+0.08%
$ 20.02 million $ 80,835
Oct 9, 10 AM $ 0.2
+2.11%
$ 20 million $ 3,549
Oct 9, 9 AM $ 0.196
+0.00%
$ 19.59 million $ 182,616
Oct 9, 8 AM $ 0.196
+0.00%
$ 19.59 million $ 182,602
Oct 9, 7 AM $ 0.196
+0.04%
$ 19.59 million $ 182,126
Oct 9, 6 AM $ 0.196
+0.03%
$ 19.58 million $ 181,079
Oct 9, 5 AM $ 0.196
-0.38%
$ 19.58 million $ 180,938
Oct 9, 4 AM $ 0.197
+0.26%
$ 19.65 million $ 181,343
Oct 9, 3 AM $ 0.196
+0.05%
$ 19.6 million $ 181,213