CarFi Historical Data

CARFI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 4 PM $ 0.466
-1.74%
$ 46.64 million $ 60,045
Jan 19, 3 PM $ 0.475
-3.29%
$ 47.47 million $ 60,035
Jan 19, 2 PM $ 0.491
+0.00%
$ 49.09 million $ 60,031
Jan 19, 1 PM $ 0.491
+1.59%
$ 49.09 million $ 60,031
Jan 19, 12 PM $ 0.483
-4.02%
$ 48.32 million $ 60,029
Jan 19, 11 AM $ 0.503
+0.00%
$ 50.34 million $ 29
Jan 19, 10 AM $ 0.503
+0.00%
$ 50.34 million $ 50,031
Jan 19, 9 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 8 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 7 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 6 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 5 AM $ 0.503
+7.08%
$ 50.34 million $ 51,023
Jan 19, 4 AM $ 0.47
+0.00%
$ 47.01 million $ 20,000
Jan 19, 3 AM $ 0.47
-1.56%
$ 47.01 million $ 20,000
Jan 19, 2 AM $ 0.478
-0.26%
$ 47.76 million $ 71,022
Jan 19, 1 AM $ 0.479
+0.00%
$ 47.88 million $ 61,023
Jan 19, 12 AM $ 0.479
-5.34%
$ 47.88 million $ 61,033
Jan 18, 11 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 10 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 9 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 8 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 7 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 6 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 5 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 4 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 3 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 2 PM $ 0.506
+0.00%
$ 50.58 million $ 51,024
Jan 18, 1 PM $ 0.506
+0.00%
$ 50.58 million $ 51,024
Jan 18, 12 PM $ 0.506
+0.00%
$ 50.58 million $ 51,029
Jan 18, 11 AM $ 0.506
-0.39%
$ 50.58 million $ 101,029
Jan 18, 10 AM $ 0.508
+8.02%
$ 50.78 million $ 51,027
Jan 18, 9 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 8 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 7 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 6 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 5 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 4 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 3 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 2 AM $ 0.47
+1.95%
$ 47.01 million $ 10,000
Jan 18, 1 AM $ 0.461
-0.07%
$ 46.11 million $ 60,036
Jan 18, 12 AM $ 0.461
+0.00%
$ 46.14 million $ 60,026
Jan 17, 11 PM $ 0.461
+0.00%
$ 46.14 million $ 60,026
Jan 17, 10 PM $ 0.461
+0.00%
$ 46.14 million $ 60,026
Jan 17, 9 PM $ 0.461
+0.38%
$ 46.14 million $ 60,026
Jan 17, 3 PM $ 0.505
+0.00%
$ 50.47 million $ 50,430
Jan 17, 1 PM $ 0.496
+3.96%
$ 49.56 million $ 60,789
Jan 17, 12 PM $ 0.477
+2.24%
$ 47.67 million $ 60,788
Jan 17, 11 AM $ 0.466
+0.00%
$ 46.63 million $ 60,789
Jan 17, 10 AM $ 0.466
+0.00%
$ 46.63 million $ 60,789