CarFi Historical Data

CARFI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.466
+0.00%
$ 46.63 million $ 60,789
Jan 17, 10 AM $ 0.466
+0.00%
$ 46.63 million $ 60,789
Jan 17, 9 AM $ 0.466
+0.00%
$ 46.63 million $ 60,803
Jan 17, 8 AM $ 0.466
+0.00%
$ 46.63 million $ 60,811
Jan 17, 7 AM $ 0.466
+0.00%
$ 46.63 million $ 60,811
Jan 17, 6 AM $ 0.466
-4.21%
$ 46.63 million $ 60,811
Jan 17, 5 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 4 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 3 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 2 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 1 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 12 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 16, 11 PM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 16, 10 PM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 16, 9 PM $ 0.487
+4.82%
$ 48.67 million $ 60,809
Jan 16, 8 PM $ 0.464
+0.00%
$ 46.43 million $ 60,783
Jan 16, 7 PM $ 0.464
+0.00%
$ 46.43 million $ 60,797
Jan 16, 6 PM $ 0.464
+0.24%
$ 46.43 million $ 60,887
Jan 16, 5 PM $ 0.499
+0.94%
$ 49.86 million $ 51,095
Jan 16, 4 PM $ 0.494
+7.24%
$ 49.39 million $ 61,082
Jan 16, 3 PM $ 0.461
-2.44%
$ 46.06 million $ 61,081
Jan 16, 2 PM $ 0.49
+3.20%
$ 49.03 million $ 60,371
Jan 16, 1 PM $ 0.475
+0.00%
$ 47.51 million $ 60,348
Jan 16, 12 PM $ 0.475
+2.76%
$ 47.51 million $ 60,348
Jan 16, 11 AM $ 0.462
+0.00%
$ 46.23 million $ 60,355
Jan 16, 10 AM $ 0.462
+0.14%
$ 46.23 million $ 60,355
Jan 16, 9 AM $ 0.462
-0.95%
$ 46.17 million $ 60,341
Jan 16, 8 AM $ 0.466
+0.00%
$ 46.61 million $ 60,333
Jan 16, 7 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 6 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 5 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 4 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 3 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 2 AM $ 0.466
+0.00%
$ 46.61 million $ 60,442
Jan 16, 1 AM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 16, 12 AM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 11 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 10 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 9 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 8 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 7 PM $ 0.466
-1.06%
$ 46.61 million $ 60,455
Jan 15, 6 PM $ 0.471
+0.00%
$ 47.11 million $ 60,373
Jan 15, 5 PM $ 0.471
-7.43%
$ 47.11 million $ 60,376
Jan 15, 4 PM $ 0.509
+1.28%
$ 50.89 million $ 50,157
Jan 15, 3 PM $ 0.502
+0.00%
$ 50.25 million $ 60,157
Jan 15, 2 PM $ 0.502
+6.88%
$ 50.25 million $ 60,159
Jan 15, 1 PM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 15, 12 PM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 15, 11 AM $ 0.47
+0.00%
$ 47.01 million $ 10,304
Jan 15, 10 AM $ 0.47
+0.00%
$ 47.01 million $ 60,414