CarFi Historical Data

CARFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.196
+0.05%
$ 19.6 million $ 181,213
Oct 9, 2 AM $ 0.196
-0.53%
$ 19.59 million $ 181,162
Oct 9, 1 AM $ 0.197
-0.89%
$ 19.69 million $ 270,097
Oct 9, 12 AM $ 0.199
+0.00%
$ 19.87 million $ 270,082
Oct 8, 11 PM $ 0.199
+0.00%
$ 19.87 million $ 270,082
Oct 8, 10 PM $ 0.199
+0.80%
$ 19.87 million $ 270,088
Oct 8, 9 PM $ 0.197
+0.00%
$ 19.71 million $ 270,084
Oct 8, 8 PM $ 0.197
-1.85%
$ 19.71 million $ 270,085
Oct 8, 7 PM $ 0.201
+1.92%
$ 20.09 million $ 270,074
Oct 8, 6 PM $ 0.197
-0.79%
$ 19.71 million $ 270,074
Oct 8, 5 PM $ 0.199
-2.10%
$ 19.86 million $ 270,079
Oct 8, 4 PM $ 0.203
+0.55%
$ 20.29 million $ 170,241
Oct 8, 10 AM $ 0.235
-2.29%
$ 23.5 million $ 169,235
Oct 8, 9 AM $ 0.24
-0.37%
$ 24.05 million $ 79,999
Oct 8, 8 AM $ 0.241
-3.40%
$ 24.14 million $ 79,933
Oct 8, 7 AM $ 0.25
+0.00%
$ 24.99 million $ 79,930
Oct 8, 6 AM $ 0.25
+2.42%
$ 24.99 million $ 79,905
Oct 8, 5 AM $ 0.226
+1.59%
$ 22.63 million $ 90,026
Oct 8, 4 AM $ 0.223
+4.31%
$ 22.28 million $ 90,009
Oct 8, 3 AM $ 0.214
+1.00%
$ 21.36 million $ 89,966
Oct 8, 2 AM $ 0.211
+5.99%
$ 21.14 million $ 89,963
Oct 8, 1 AM $ 0.2
+0.00%
$ 19.95 million $ 807
Oct 7, 7 PM $ 0.241
+0.00%
$ 24.09 million $ 0
Oct 7, 6 PM $ 0.241
+0.00%
$ 24.09 million $ 18
Oct 7, 5 PM $ 0.241
+0.00%
$ 24.09 million $ 18
Oct 7, 4 PM $ 0.241
+0.00%
$ 24.09 million $ 18
Oct 7, 3 PM $ 0.241
+0.00%
$ 24.09 million $ 18
Oct 7, 2 PM $ 0.241
+0.00%
$ 24.09 million $ 18
Oct 7, 1 PM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 12 PM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 11 AM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 10 AM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 9 AM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 8 AM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 7 AM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 6 AM $ 0.241
+0.00%
$ 24.09 million $ 241,028
Oct 7, 5 AM $ 0.241
+0.00%
$ 24.09 million $ 241,041
Oct 7, 4 AM $ 0.241
+0.00%
$ 24.09 million $ 241,805
Oct 7, 3 AM $ 0.241
+0.00%
$ 24.09 million $ 241,805
Oct 7, 2 AM $ 0.241
+0.00%
$ 24.09 million $ 241,805
Oct 7, 1 AM $ 0.241
+0.00%
$ 24.09 million $ 241,805
Oct 7, 12 AM $ 0.241
+0.00%
$ 24.09 million $ 241,831
Oct 6, 11 PM $ 0.241
+0.00%
$ 24.09 million $ 241,831
Oct 6, 10 PM $ 0.241
+1.98%
$ 24.09 million $ 241,831
Oct 6, 9 PM $ 0.236
+0.00%
$ 23.62 million $ 353,950
Oct 6, 8 PM $ 0.236
-1.95%
$ 23.62 million $ 354,360
Oct 6, 7 PM $ 0.241
+8.61%
$ 24.09 million $ 241,831
Oct 6, 6 PM $ 0.217
-1.81%
$ 21.7 million $ 112,645
Oct 6, 5 PM $ 0.221
-0.53%
$ 22.1 million $ 241,812
Oct 6, 4 PM $ 0.222
-8.19%
$ 22.22 million $ 353,991