CarFi Historical Data

CARFI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.47
+0.00%
$ 47.01 million $ 60,414
Jan 15, 9 AM $ 0.47
+0.00%
$ 47.01 million $ 60,414
Jan 15, 8 AM $ 0.47
+0.00%
$ 47.01 million $ 60,415
Jan 15, 7 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 6 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 5 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 4 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 3 AM $ 0.47
+0.00%
$ 47.01 million $ 10,032
Jan 15, 2 AM $ 0.47
+1.74%
$ 47.01 million $ 10,032
Jan 15, 1 AM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 15, 12 AM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 11 PM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 10 PM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 9 PM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 8 PM $ 0.462
-4.12%
$ 46.21 million $ 61,585
Jan 14, 7 PM $ 0.482
+4.86%
$ 48.19 million $ 61,583
Jan 14, 6 PM $ 0.46
-4.34%
$ 45.96 million $ 61,562
Jan 14, 5 PM $ 0.48
-0.80%
$ 48.04 million $ 61,560
Jan 14, 4 PM $ 0.484
+0.00%
$ 48.42 million $ 61,558
Jan 14, 3 PM $ 0.484
+9.88%
$ 48.42 million $ 61,558
Jan 14, 2 PM $ 0.441
-9.32%
$ 44.07 million $ 61,556
Jan 14, 12 PM $ 0.44
+0.00%
$ 44 million $ 101,467
Jan 14, 11 AM $ 0.42
+5.73%
$ 41.97 million $ 111,472
Jan 14, 10 AM $ 0.389
+0.00%
$ 38.88 million $ 51,443
Jan 14, 9 AM $ 0.382
-1.05%
$ 38.2 million $ 51,507
Jan 14, 8 AM $ 0.386
-5.59%
$ 38.61 million $ 61,519
Jan 14, 7 AM $ 0.409
+0.00%
$ 40.89 million $ 60,942
Jan 14, 6 AM $ 0.409
+0.00%
$ 40.89 million $ 60,942
Jan 14, 5 AM $ 0.409
-0.09%
$ 40.89 million $ 60,942
Jan 14, 3 AM $ 0.381
+0.00%
$ 38.05 million $ 50,939
Jan 14, 2 AM $ 0.381
+0.00%
$ 38.05 million $ 50,978
Jan 14, 1 AM $ 0.381
+0.00%
$ 38.05 million $ 50,978
Jan 14, 12 AM $ 0.381
+0.00%
$ 38.05 million $ 50,980
Jan 13, 11 PM $ 0.381
+0.00%
$ 38.05 million $ 50,980
Jan 13, 10 PM $ 0.381
-8.31%
$ 38.05 million $ 50,980
Jan 13, 9 PM $ 0.415
+3.12%
$ 41.5 million $ 10,000
Jan 13, 8 PM $ 0.402
-3.03%
$ 40.24 million $ 61,733
Jan 13, 7 PM $ 0.415
+0.00%
$ 41.5 million $ 10,000
Jan 13, 6 PM $ 0.415
+7.32%
$ 41.5 million $ 10,000
Jan 13, 5 PM $ 0.387
+0.00%
$ 38.67 million $ 53,954
Jan 13, 4 PM $ 0.387
+0.00%
$ 38.67 million $ 53,954
Jan 13, 3 PM $ 0.387
+0.00%
$ 38.67 million $ 53,954
Jan 13, 2 PM $ 0.387
-0.23%
$ 38.67 million $ 53,954
Jan 13, 1 PM $ 0.388
-6.60%
$ 38.76 million $ 53,947
Jan 13, 12 PM $ 0.415
+1.08%
$ 41.5 million $ 10,000
Jan 13, 11 AM $ 0.411
-1.06%
$ 41.06 million $ 14,169
Jan 13, 10 AM $ 0.415
+0.00%
$ 41.5 million $ 10,000
Jan 13, 9 AM $ 0.415
+0.00%
$ 41.5 million $ 10,000
Jan 13, 8 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 7 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018