CarFi Historical Data

CARFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.222
-8.19%
$ 22.22 million $ 353,991
Oct 6, 3 PM $ 0.242
+3.95%
$ 24.2 million $ 112,000
Oct 6, 2 PM $ 0.233
+0.30%
$ 23.28 million $ 111,751
Oct 6, 1 PM $ 0.226
+11.36%
$ 22.55 million $ 109,204
Oct 6, 12 PM $ 0.203
+4.71%
$ 20.25 million $ 109,035
Oct 6, 11 AM $ 0.193
+0.00%
$ 19.34 million $ 109,173
Oct 6, 10 AM $ 0.193
-4.30%
$ 19.34 million $ 109,172
Oct 6, 9 AM $ 0.202
+0.85%
$ 20.21 million $ 108,984
Oct 6, 8 AM $ 0.2
-2.81%
$ 20.04 million $ 109,976
Oct 6, 7 AM $ 0.206
-0.91%
$ 19.79 million $ 109,893
Oct 6, 6 AM $ 0.208
-5.41%
$ 20.81 million $ 109,717
Oct 6, 5 AM $ 0.22
+5.97%
$ 22 million $ 790
Oct 6, 4 AM $ 0.208
+5.01%
$ 20.76 million $ 108,338
Oct 6, 3 AM $ 0.198
+4.66%
$ 19.77 million $ 127,028
Oct 6, 2 AM $ 0.189
+0.00%
$ 18.89 million $ 126,999
Oct 6, 1 AM $ 0.189
-1.15%
$ 18.89 million $ 127,000
Oct 6, 12 AM $ 0.191
+0.10%
$ 19.11 million $ 90,962
Oct 5, 11 PM $ 0.191
-2.90%
$ 19.09 million $ 90,972
Oct 5, 10 PM $ 0.197
+7.55%
$ 19.66 million $ 90,965
Oct 5, 9 PM $ 0.183
+0.00%
$ 18.28 million $ 22,239
Oct 5, 8 PM $ 0.183
+3.22%
$ 18.28 million $ 21,848
Oct 5, 7 PM $ 0.185
+0.00%
$ 18.52 million $ 20,807
Oct 5, 6 PM $ 0.185
+0.00%
$ 18.52 million $ 22,146
Oct 5, 5 PM $ 0.185
+3.18%
$ 18.52 million $ 22,156
Oct 5, 4 PM $ 0.179
-2.76%
$ 17.95 million $ 22,147
Oct 5, 3 PM $ 0.185
-0.32%
$ 18.46 million $ 22,168
Oct 5, 2 PM $ 0.185
+7.30%
$ 18.52 million $ 22,153
Oct 5, 1 PM $ 0.173
+1.71%
$ 17.26 million $ 21,856
Oct 5, 12 PM $ 0.17
-7.47%
$ 17.39 million $ 156,142
Oct 5, 11 AM $ 0.183
+0.00%
$ 18.34 million $ 156,509
Oct 5, 10 AM $ 0.183
+0.38%
$ 18.34 million $ 156,514
Oct 5, 9 AM $ 0.183
-0.22%
$ 18.27 million $ 156,498
Oct 5, 8 AM $ 0.183
+0.66%
$ 18.31 million $ 155,422
Oct 5, 7 AM $ 0.182
+0.06%
$ 18.19 million $ 155,594
Oct 5, 6 AM $ 0.182
+1.00%
$ 18.18 million $ 155,568
Oct 5, 5 AM $ 0.18
+0.11%
$ 18 million $ 155,650
Oct 5, 4 AM $ 0.18
+1.24%
$ 17.98 million $ 155,653
Oct 5, 3 AM $ 0.178
+1.25%
$ 17.76 million $ 137,962
Oct 5, 2 AM $ 0.175
-2.56%
$ 17.54 million $ 137,973
Oct 5, 1 AM $ 0.18
+0.00%
$ 18 million $ 138,387
Oct 5, 12 AM $ 0.18
+2.86%
$ 18 million $ 138,404
Oct 4, 11 PM $ 0.175
+0.00%
$ 17.5 million $ 162,699
Oct 4, 10 PM $ 0.175
+0.00%
$ 17.5 million $ 175,009
Oct 4, 9 PM $ 0.175
-1.41%
$ 17.5 million $ 175,009
Oct 4, 8 PM $ 0.177
-1.50%
$ 17.75 million $ 174,991
Oct 4, 7 PM $ 0.18
+0.00%
$ 18.02 million $ 174,943
Oct 4, 6 PM $ 0.18
+1.24%
$ 18.02 million $ 173,716
Oct 4, 5 PM $ 0.178
+0.00%
$ 17.8 million $ 173,709
Oct 4, 4 PM $ 0.178
-2.25%
$ 17.8 million $ 173,711
Oct 4, 2 PM $ 0.175
+2.43%
$ 17.48 million $ 173,917