CarFi Historical Data

CARFI Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 6 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 5 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 4 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 3 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 2 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 1 AM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 13, 12 AM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 11 PM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 10 PM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 9 PM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 8 PM $ 0.395
-0.69%
$ 39.49 million $ 67,116
Jan 12, 7 PM $ 0.398
+0.00%
$ 39.77 million $ 64,978
Jan 12, 6 PM $ 0.398
+0.00%
$ 39.77 million $ 64,978
Jan 12, 5 PM $ 0.398
+0.00%
$ 39.77 million $ 64,978
Jan 12, 4 PM $ 0.398
+0.00%
$ 39.77 million $ 65,057
Jan 12, 3 PM $ 0.398
+0.00%
$ 39.77 million $ 65,057
Jan 12, 2 PM $ 0.398
+0.00%
$ 39.77 million $ 65,057
Jan 12, 1 PM $ 0.398
-3.57%
$ 39.77 million $ 65,057
Jan 12, 12 PM $ 0.412
-0.03%
$ 41.24 million $ 125,241
Jan 12, 11 AM $ 0.413
+2.66%
$ 41.25 million $ 114,972
Jan 12, 10 AM $ 0.402
-0.14%
$ 40.18 million $ 64,005
Jan 12, 9 AM $ 0.402
-1.95%
$ 40.24 million $ 62,898
Jan 12, 8 AM $ 0.405
-1.22%
$ 40.5 million $ 52,859
Jan 12, 2 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 12, 1 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 12, 12 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 11, 11 PM $ 0.461
+4.17%
$ 46.1 million $ 10,000
Jan 11, 10 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 9 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 8 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 7 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 6 PM $ 0.443
+0.00%
$ 44.26 million $ 60,472
Jan 11, 5 PM $ 0.443
+0.03%
$ 44.25 million $ 60,497
Jan 11, 4 PM $ 0.456
+0.01%
$ 45.61 million $ 61,054
Jan 11, 3 PM $ 0.456
+0.00%
$ 45.6 million $ 63,094
Jan 11, 2 PM $ 0.456
+0.00%
$ 45.6 million $ 63,371
Jan 11, 1 PM $ 0.456
+1.76%
$ 45.6 million $ 63,380
Jan 11, 12 PM $ 0.448
-0.74%
$ 44.82 million $ 64,275
Jan 11, 11 AM $ 0.452
+0.00%
$ 45.15 million $ 65,727
Jan 11, 10 AM $ 0.452
+0.00%
$ 45.15 million $ 65,727
Jan 11, 9 AM $ 0.452
-0.04%
$ 45.15 million $ 65,727
Jan 11, 8 AM $ 0.452
+0.00%
$ 45.17 million $ 65,776
Jan 11, 7 AM $ 0.452
+0.37%
$ 45.17 million $ 65,776
Jan 11, 6 AM $ 0.428
+0.00%
$ 42.84 million $ 55,769
Jan 11, 5 AM $ 0.428
+0.00%
$ 42.84 million $ 55,769
Jan 11, 4 AM $ 0.428
-4.85%
$ 42.84 million $ 55,769
Jan 11, 3 AM $ 0.45
+0.00%
$ 45.02 million $ 65,660
Jan 11, 2 AM $ 0.45
-3.47%
$ 45.02 million $ 65,660
Jan 11, 1 AM $ 0.466
+0.00%
$ 46.64 million $ 65,632