CarFi Historical Data

CARFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.175
+2.43%
$ 17.48 million $ 173,917
Oct 4, 1 PM $ 0.171
+3.12%
$ 17.07 million $ 313,692
Oct 4, 12 PM $ 0.166
+0.00%
$ 16.55 million $ 139,710
Oct 4, 10 AM $ 0.159
+0.00%
$ 15.88 million $ 123,878
Oct 4, 9 AM $ 0.159
+3.18%
$ 15.88 million $ 123,884
Oct 4, 8 AM $ 0.154
-3.27%
$ 15.39 million $ 123,850
Oct 4, 7 AM $ 0.159
+0.00%
$ 15.91 million $ 123,674
Oct 4, 6 AM $ 0.159
+2.32%
$ 15.91 million $ 123,674
Oct 4, 5 AM $ 0.155
-1.83%
$ 15.55 million $ 123,574
Oct 4, 4 AM $ 0.158
+1.86%
$ 15.84 million $ 123,565
Oct 4, 3 AM $ 0.155
+0.00%
$ 15.55 million $ 122,660
Oct 4, 12 AM $ 0.148
+0.00%
$ 14.81 million $ 109,260
Oct 3, 11 PM $ 0.148
-3.53%
$ 14.81 million $ 109,260
Oct 3, 10 PM $ 0.154
+0.00%
$ 15.35 million $ 235,719
Oct 3, 9 PM $ 0.154
+0.99%
$ 15.35 million $ 235,719
Oct 3, 8 PM $ 0.152
+0.00%
$ 15.2 million $ 235,718
Oct 3, 7 PM $ 0.152
+0.07%
$ 15.2 million $ 235,718
Oct 3, 6 PM $ 0.152
+0.14%
$ 15.19 million $ 235,620
Oct 3, 5 PM $ 0.152
-0.42%
$ 15.17 million $ 236,147
Oct 3, 4 PM $ 0.152
-1.39%
$ 15.23 million $ 236,145
Oct 3, 3 PM $ 0.154
+0.14%
$ 15.45 million $ 236,243
Oct 3, 2 PM $ 0.152
+0.53%
$ 15.22 million $ 236,015
Oct 3, 1 PM $ 0.151
-6.04%
$ 15.14 million $ 235,952
Oct 3, 12 PM $ 0.161
-2.19%
$ 16.11 million $ 126,678
Oct 3, 11 AM $ 0.165
-0.24%
$ 16.47 million $ 74,046
Oct 3, 10 AM $ 0.165
+0.12%
$ 16.51 million $ 51,757
Oct 3, 9 AM $ 0.165
+2.49%
$ 16.49 million $ 53,067
Oct 3, 8 AM $ 0.161
+0.00%
$ 16.09 million $ 53,047
Oct 3, 7 AM $ 0.161
+0.00%
$ 16.09 million $ 53,047
Oct 3, 6 AM $ 0.161
+0.00%
$ 16.09 million $ 53,049
Oct 3, 5 AM $ 0.161
+0.50%
$ 16.09 million $ 53,049
Oct 3, 4 AM $ 0.16
-2.79%
$ 16.01 million $ 53,084
Oct 3, 3 AM $ 0.165
+0.00%
$ 16.47 million $ 52,918
Oct 3, 2 AM $ 0.165
-0.42%
$ 16.47 million $ 53,020
Oct 3, 1 AM $ 0.165
+0.55%
$ 16.54 million $ 42,720
Oct 3, 12 AM $ 0.165
+0.00%
$ 16.45 million $ 12,460
Oct 2, 11 PM $ 0.165
-2.08%
$ 16.45 million $ 52,677
Oct 2, 10 PM $ 0.168
+0.00%
$ 16.8 million $ 52,365
Oct 2, 9 PM $ 0.168
+0.00%
$ 16.8 million $ 52,365
Oct 2, 8 PM $ 0.168
+0.00%
$ 16.8 million $ 52,365
Oct 2, 7 PM $ 0.168
+1.88%
$ 16.8 million $ 52,365
Oct 2, 6 PM $ 0.165
-0.06%
$ 16.49 million $ 52,358
Oct 2, 5 PM $ 0.165
+0.00%
$ 16.5 million $ 52,419
Oct 2, 4 PM $ 0.165
+0.00%
$ 16.5 million $ 52,454
Oct 2, 3 PM $ 0.165
-0.06%
$ 16.5 million $ 52,356
Oct 2, 2 PM $ 0.165
+0.00%
$ 16.51 million $ 52,351
Oct 2, 1 PM $ 0.165
+0.00%
$ 16.51 million $ 72,571
Oct 2, 12 PM $ 0.165
+0.06%
$ 16.53 million $ 72,570
Oct 2, 11 AM $ 0.165
-0.66%
$ 16.5 million $ 62,562
Oct 2, 10 AM $ 0.166
+0.67%
$ 16.61 million $ 62,945