CarFi Historical Data

CARFI Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.466
+0.00%
$ 46.64 million $ 65,632
Jan 11, 12 AM $ 0.466
+0.00%
$ 46.64 million $ 65,632
Jan 10, 11 PM $ 0.466
+5.73%
$ 46.64 million $ 65,637
Jan 10, 10 PM $ 0.441
+0.03%
$ 44.12 million $ 65,628
Jan 10, 9 PM $ 0.441
+0.00%
$ 44.11 million $ 67,774
Jan 10, 8 PM $ 0.441
+0.00%
$ 44.11 million $ 67,774
Jan 10, 7 PM $ 0.441
-2.80%
$ 44.11 million $ 67,774
Jan 10, 6 PM $ 0.454
+3.24%
$ 45.38 million $ 67,771
Jan 10, 5 PM $ 0.437
+1.79%
$ 43.75 million $ 67,746
Jan 10, 4 PM $ 0.43
-3.89%
$ 42.98 million $ 57,110
Jan 10, 3 PM $ 0.447
+0.00%
$ 44.93 million $ 65,069
Jan 10, 2 PM $ 0.447
+0.00%
$ 44.72 million $ 64,793
Jan 10, 1 PM $ 0.447
+1.23%
$ 44.72 million $ 64,783
Jan 10, 12 PM $ 0.442
-2.90%
$ 44.18 million $ 63,700
Jan 10, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 62,227
Jan 10, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 62,227
Jan 10, 9 AM $ 0.455
-4.24%
$ 45.5 million $ 62,227
Jan 10, 8 AM $ 0.468
+0.00%
$ 46.83 million $ 62,176
Jan 10, 7 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 6 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 5 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 4 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 3 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 2 AM $ 0.468
+0.00%
$ 46.83 million $ 62,215
Jan 10, 1 AM $ 0.468
+0.00%
$ 46.83 million $ 62,215
Jan 10, 12 AM $ 0.468
+3.64%
$ 46.83 million $ 62,217
Jan 9, 11 PM $ 0.452
-0.02%
$ 45.19 million $ 62,220
Jan 9, 10 PM $ 0.452
-6.07%
$ 45.19 million $ 62,739
Jan 9, 9 PM $ 0.481
+0.00%
$ 48.11 million $ 60,967
Jan 9, 8 PM $ 0.481
-0.02%
$ 48.11 million $ 60,978
Jan 9, 7 PM $ 0.481
-0.02%
$ 48.12 million $ 62,578
Jan 9, 6 PM $ 0.481
-0.01%
$ 48.13 million $ 64,074
Jan 9, 5 PM $ 0.481
-0.02%
$ 48.14 million $ 64,918
Jan 9, 4 PM $ 0.481
+0.00%
$ 48.15 million $ 66,648
Jan 9, 3 PM $ 0.481
+0.00%
$ 48.15 million $ 66,648
Jan 9, 2 PM $ 0.481
+0.00%
$ 48.15 million $ 66,667
Jan 9, 1 PM $ 0.481
-1.96%
$ 48.15 million $ 66,667
Jan 9, 12 PM $ 0.491
+0.00%
$ 49.11 million $ 6,651
Jan 9, 11 AM $ 0.491
+0.00%
$ 49.11 million $ 56,655
Jan 9, 10 AM $ 0.491
+0.00%
$ 49.11 million $ 57,203
Jan 9, 9 AM $ 0.491
+0.00%
$ 49.11 million $ 57,395
Jan 9, 8 AM $ 0.491
+6.10%
$ 49.11 million $ 57,395
Jan 9, 7 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 6 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 5 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 4 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 3 AM $ 0.463
+0.13%
$ 46.29 million $ 67,389
Jan 9, 2 AM $ 0.462
+0.00%
$ 46.23 million $ 67,387
Jan 9, 1 AM $ 0.462
+1.40%
$ 46.23 million $ 67,415
Jan 9, 12 AM $ 0.456
-2.59%
$ 45.59 million $ 68,919