CarFi Historical Data

CARFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.166
+0.67%
$ 16.61 million $ 62,945
Oct 2, 9 AM $ 0.165
+0.00%
$ 16.5 million $ 61,946
Oct 2, 8 AM $ 0.165
+0.00%
$ 16.5 million $ 61,946
Oct 2, 7 AM $ 0.165
-0.36%
$ 16.5 million $ 63,072
Oct 2, 6 AM $ 0.166
+0.00%
$ 16.56 million $ 63,072
Oct 2, 5 AM $ 0.166
-0.06%
$ 16.56 million $ 63,072
Oct 2, 4 AM $ 0.166
+0.00%
$ 16.57 million $ 63,035
Oct 2, 3 AM $ 0.166
-2.30%
$ 16.57 million $ 63,083
Oct 2, 2 AM $ 0.17
+0.00%
$ 16.96 million $ 62,981
Oct 2, 1 AM $ 0.17
+0.00%
$ 16.96 million $ 63,286
Oct 2, 12 AM $ 0.17
+6.83%
$ 16.96 million $ 63,291
Oct 1, 11 PM $ 0.159
+0.03%
$ 15.88 million $ 123,390
Oct 1, 10 PM $ 0.159
+0.00%
$ 15.87 million $ 123,387
Oct 1, 9 PM $ 0.159
-3.41%
$ 15.87 million $ 123,395
Oct 1, 8 PM $ 0.164
+0.00%
$ 16.43 million $ 63,417
Oct 1, 7 PM $ 0.164
+7.53%
$ 16.43 million $ 63,521
Oct 1, 6 PM $ 0.153
+0.00%
$ 15.28 million $ 60,091
Oct 1, 5 PM $ 0.153
-3.89%
$ 15.28 million $ 60,091
Oct 1, 4 PM $ 0.159
-3.35%
$ 15.9 million $ 123,009
Oct 1, 3 PM $ 0.165
-3.06%
$ 16.45 million $ 62,922
Oct 1, 2 PM $ 0.17
+7.85%
$ 16.97 million $ 63,219
Oct 1, 1 PM $ 0.157
+0.00%
$ 15.73 million $ 105,218
Oct 1, 12 PM $ 0.158
+0.13%
$ 15.75 million $ 105,213
Oct 1, 11 AM $ 0.153
-3.06%
$ 15.28 million $ 60,091
Oct 1, 10 AM $ 0.158
-0.34%
$ 15.77 million $ 105,561
Oct 1, 9 AM $ 0.158
+0.00%
$ 15.82 million $ 105,257
Oct 1, 8 AM $ 0.158
-0.17%
$ 15.93 million $ 105,317
Oct 1, 7 AM $ 0.158
-0.28%
$ 15.84 million $ 134,452
Oct 1, 6 AM $ 0.159
+0.00%
$ 15.89 million $ 134,450
Oct 1, 5 AM $ 0.159
+0.00%
$ 15.89 million $ 134,485
Oct 1, 4 AM $ 0.159
+1.41%
$ 15.89 million $ 134,485
Oct 1, 3 AM $ 0.157
-0.01%
$ 15.67 million $ 134,619
Oct 1, 2 AM $ 0.157
-7.45%
$ 15.67 million $ 135,343
Oct 1, 1 AM $ 0.169
+10.80%
$ 16.93 million $ 75,219
Oct 1, 12 AM $ 0.153
+0.13%
$ 15.28 million $ 60,148
Download