CarFi Historical Data

CARFI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.456
-2.59%
$ 45.59 million $ 68,919
Jan 8, 11 PM $ 0.468
+1.52%
$ 44.72 million $ 68,914
Jan 8, 10 PM $ 0.461
+7.18%
$ 46.1 million $ 10,024
Jan 8, 9 PM $ 0.43
-4.64%
$ 43.01 million $ 57,986
Jan 8, 8 PM $ 0.451
+2.50%
$ 45.1 million $ 67,999
Jan 8, 7 PM $ 0.44
-4.55%
$ 44 million $ 66,434
Jan 8, 6 PM $ 0.461
+4.95%
$ 46.1 million $ 10,060
Jan 8, 5 PM $ 0.439
-4.67%
$ 43.92 million $ 64,095
Jan 8, 4 PM $ 0.461
+0.00%
$ 46.07 million $ 62,373
Jan 8, 3 PM $ 0.461
+3.33%
$ 46.07 million $ 62,373
Jan 8, 2 PM $ 0.446
+0.00%
$ 44.59 million $ 62,354
Jan 8, 1 PM $ 0.446
-0.01%
$ 44.59 million $ 62,354
Jan 8, 12 PM $ 0.446
-0.07%
$ 44.6 million $ 122,386
Jan 8, 11 AM $ 0.446
-3.33%
$ 44.63 million $ 72,369
Jan 8, 10 AM $ 0.459
+1.18%
$ 45.91 million $ 62,016
Jan 8, 9 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 8 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 7 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 6 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 5 AM $ 0.454
+0.00%
$ 45.38 million $ 61,645
Jan 8, 4 AM $ 0.454
+0.70%
$ 45.38 million $ 61,645
Jan 8, 3 AM $ 0.451
+0.00%
$ 45.06 million $ 51,585
Jan 8, 2 AM $ 0.435
+0.00%
$ 43.53 million $ 61,598
Jan 8, 1 AM $ 0.435
-6.24%
$ 43.53 million $ 61,598
Jan 8, 12 AM $ 0.464
+0.00%
$ 46.43 million $ 50,118
Jan 7, 11 PM $ 0.464
+0.00%
$ 46.43 million $ 50,118
Jan 7, 10 PM $ 0.464
+0.00%
$ 46.43 million $ 50,118
Jan 7, 9 PM $ 0.464
+0.00%
$ 46.43 million $ 50,120
Jan 7, 8 PM $ 0.464
-0.67%
$ 46.43 million $ 50,120
Jan 7, 7 PM $ 0.467
+0.00%
$ 46.74 million $ 60,137
Jan 7, 6 PM $ 0.467
+0.00%
$ 46.74 million $ 60,137
Jan 7, 5 PM $ 0.467
-4.22%
$ 46.74 million $ 60,189
Jan 7, 4 PM $ 0.488
-0.01%
$ 48.8 million $ 60,192
Jan 7, 3 PM $ 0.488
+0.00%
$ 48.8 million $ 62,493
Jan 7, 2 PM $ 0.488
+0.00%
$ 48.8 million $ 62,506
Jan 7, 1 PM $ 0.488
+0.69%
$ 48.8 million $ 62,506
Jan 7, 12 PM $ 0.485
-1.12%
$ 48.47 million $ 12,475
Jan 7, 11 AM $ 0.49
+3.72%
$ 49.01 million $ 62,782
Jan 7, 10 AM $ 0.473
-3.50%
$ 47.25 million $ 63,687
Jan 7, 9 AM $ 0.49
+0.00%
$ 48.97 million $ 64,014
Jan 7, 8 AM $ 0.49
+0.00%
$ 48.97 million $ 64,014
Jan 7, 7 AM $ 0.49
-0.25%
$ 48.97 million $ 64,014
Jan 7, 1 AM $ 0.41
+0.00%
$ 41.01 million $ 53,934
Jan 7, 12 AM $ 0.41
+0.00%
$ 41.01 million $ 53,934
Jan 6, 11 PM $ 0.41
+0.00%
$ 41.01 million $ 53,934
Jan 6, 10 PM $ 0.41
+0.02%
$ 41.01 million $ 53,934
Jan 6, 9 PM $ 0.41
+0.00%
$ 41 million $ 53,932
Jan 6, 8 PM $ 0.41
-1.20%
$ 41 million $ 53,932
Jan 6, 7 PM $ 0.415
+0.00%
$ 41.5 million $ 53,927
Jan 6, 6 PM $ 0.415
-4.02%
$ 41.5 million $ 53,927