CarFi Historical Data

CARFI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.415
-4.02%
$ 41.5 million $ 53,927
Jan 6, 5 PM $ 0.432
-2.83%
$ 43.24 million $ 53,876
Jan 6, 4 PM $ 0.445
-6.86%
$ 44.5 million $ 53,865
Jan 6, 3 PM $ 0.478
-3.03%
$ 47.78 million $ 61,564
Jan 6, 2 PM $ 0.493
+0.00%
$ 49.27 million $ 61,565
Jan 6, 1 PM $ 0.493
-4.22%
$ 49.27 million $ 61,565
Jan 6, 12 PM $ 0.514
+7.66%
$ 51.44 million $ 61,598
Jan 6, 11 AM $ 0.478
-2.89%
$ 47.78 million $ 61,614
Jan 6, 10 AM $ 0.482
-3.61%
$ 48.21 million $ 60,707
Jan 6, 9 AM $ 0.5
+0.00%
$ 50.01 million $ 60,378
Jan 6, 8 AM $ 0.5
+0.00%
$ 50.01 million $ 60,378
Jan 6, 7 AM $ 0.5
+0.00%
$ 50.01 million $ 60,405
Jan 6, 6 AM $ 0.5
+0.00%
$ 50.01 million $ 60,405
Jan 6, 5 AM $ 0.5
+2.86%
$ 50.01 million $ 60,405
Jan 6, 4 AM $ 0.486
+0.00%
$ 48.62 million $ 60,401
Jan 6, 3 AM $ 0.486
+0.00%
$ 48.62 million $ 60,401
Jan 6, 2 AM $ 0.486
+0.00%
$ 48.62 million $ 60,398
Jan 6, 1 AM $ 0.486
+0.00%
$ 48.62 million $ 60,598
Jan 6, 12 AM $ 0.486
+0.00%
$ 48.62 million $ 60,599
Jan 5, 11 PM $ 0.486
+0.00%
$ 48.62 million $ 60,654
Jan 5, 10 PM $ 0.486
+0.00%
$ 48.62 million $ 60,674
Jan 5, 9 PM $ 0.486
+0.01%
$ 48.62 million $ 60,674
Jan 5, 8 PM $ 0.486
+0.00%
$ 48.61 million $ 62,427
Jan 5, 7 PM $ 0.486
+0.00%
$ 48.61 million $ 62,429
Jan 5, 6 PM $ 0.486
+0.00%
$ 48.61 million $ 62,430
Jan 5, 5 PM $ 0.486
+0.01%
$ 48.61 million $ 62,431
Jan 5, 4 PM $ 0.486
+0.00%
$ 48.61 million $ 64,328
Jan 5, 3 PM $ 0.486
-3.36%
$ 48.61 million $ 64,328
Jan 5, 2 PM $ 0.503
+0.00%
$ 50.3 million $ 64,315
Jan 5, 1 PM $ 0.503
+2.59%
$ 50.3 million $ 64,325
Jan 5, 12 PM $ 0.49
+2.41%
$ 49.04 million $ 10,027
Jan 5, 11 AM $ 0.479
+0.00%
$ 47.89 million $ 57,878
Jan 5, 10 AM $ 0.479
+0.00%
$ 47.89 million $ 59,290
Jan 5, 9 AM $ 0.479
+0.00%
$ 47.89 million $ 59,310
Jan 5, 8 AM $ 0.479
+0.33%
$ 47.89 million $ 59,613
Jan 5, 7 AM $ 0.477
+0.00%
$ 47.73 million $ 69,613
Jan 5, 6 AM $ 0.477
+0.00%
$ 47.73 million $ 69,613
Jan 5, 5 AM $ 0.477
+0.00%
$ 47.73 million $ 69,622
Jan 5, 4 AM $ 0.477
+0.00%
$ 47.73 million $ 69,642
Jan 5, 3 AM $ 0.477
+0.00%
$ 47.73 million $ 69,656
Jan 5, 2 AM $ 0.477
+5.16%
$ 47.73 million $ 69,907
Jan 5, 1 AM $ 0.454
-0.84%
$ 45.39 million $ 69,956
Jan 5, 12 AM $ 0.458
+0.85%
$ 45.77 million $ 69,955
Jan 4, 11 PM $ 0.454
-1.38%
$ 45.39 million $ 70,514
Jan 4, 10 PM $ 0.46
+0.00%
$ 46.02 million $ 70,494
Jan 4, 9 PM $ 0.46
-0.21%
$ 46.02 million $ 70,494
Jan 4, 8 PM $ 0.461
+0.00%
$ 46.12 million $ 68,740
Jan 4, 7 PM $ 0.461
+0.00%
$ 46.12 million $ 68,738
Jan 4, 6 PM $ 0.461
-0.72%
$ 46.12 million $ 68,737
Jan 4, 5 PM $ 0.465
-2.79%
$ 46.45 million $ 68,736