CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0941
+0.09%
$18.8 million $442,567
Today, at 2 PM $0.094
-1.36%
$18.79 million $443,085
Today, at 1 PM $0.0952
+0.81%
$19.05 million $445,425
Today, at 12 PM $0.0945
-0.58%
$18.9 million $445,433
Today, at 11 AM $0.095
+0.55%
$19.01 million $446,966
Today, at 10 AM $0.0945
-0.13%
$18.9 million $446,858
Today, at 9 AM $0.0946
-0.14%
$18.93 million $443,476
Today, at 8 AM $0.0948
+0.88%
$18.96 million $440,468
Today, at 7 AM $0.094
+0.41%
$18.79 million $441,602
Today, at 6 AM $0.0936
+0.51%
$18.72 million $442,170
Today, at 5 AM $0.0931
+0.31%
$18.62 million $443,804
Today, at 4 AM $0.0928
-0.48%
$18.56 million $444,085
Today, at 3 AM $0.0933
-0.33%
$18.65 million $445,169
Today, at 2 AM $0.0935
-0.15%
$18.71 million $443,675
Today, at 1 AM $0.0937
-0.95%
$18.74 million $445,492
Today, at 12 AM $0.0946
+0.58%
$18.92 million $446,855
Yesterday, at 11 PM $0.0941
+0.41%
$18.81 million $446,895
Yesterday, at 10 PM $0.0937
+0.60%
$18.73 million $451,421
Yesterday, at 9 PM $0.0931
-0.70%
$18.62 million $452,516
Yesterday, at 8 PM $0.0938
-0.70%
$18.75 million $455,944
Yesterday, at 7 PM $0.0944
+0.57%
$18.88 million $457,977
Yesterday, at 6 PM $0.0939
-0.71%
$18.78 million $463,613
Yesterday, at 5 PM $0.0946
+0.04%
$18.91 million $465,886
Yesterday, at 4 PM $0.0947
+0.81%
$18.95 million $467,632
Yesterday, at 3 PM $0.0941
+0.19%
$18.81 million $466,988
Yesterday, at 2 PM $0.0938
-0.54%
$18.76 million $467,082
Yesterday, at 1 PM $0.0943
-0.08%
$18.86 million $467,894
Yesterday, at 12 PM $0.0944
+0.15%
$18.88 million $472,908
Yesterday, at 11 AM $0.0943
+0.83%
$18.85 million $474,571
Yesterday, at 10 AM $0.0935
-0.08%
$18.7 million $477,156
Yesterday, at 9 AM $0.0936
+0.08%
$18.71 million $480,717
Yesterday, at 8 AM $0.0935
-0.64%
$18.7 million $481,278
Yesterday, at 7 AM $0.0941
+0.89%
$18.81 million $482,423
Yesterday, at 6 AM $0.0932
+2.21%
$18.65 million $483,651
Yesterday, at 5 AM $0.0912
-4.45%
$18.25 million $487,132
Yesterday, at 4 AM $0.0955
+1.31%
$19.09 million $489,849
Yesterday, at 3 AM $0.0943
-0.44%
$18.85 million $492,742
Yesterday, at 2 AM $0.0947
+1.07%
$18.93 million $494,613
Yesterday, at 1 AM $0.0937
-1.32%
$18.73 million $495,718
Yesterday, at 12 AM $0.095
+0.26%
$18.99 million $500,092
Aug 21, 11 PM $0.0947
-1.20%
$18.94 million $502,185
Aug 21, 10 PM $0.0958
-0.85%
$19.17 million $501,743
Aug 21, 9 PM $0.0967
+1.91%
$19.33 million $500,748
Aug 21, 8 PM $0.0948
+1.11%
$18.97 million $500,808
Aug 21, 7 PM $0.0938
+0.10%
$18.76 million $502,703
Aug 21, 6 PM $0.0937
-0.59%
$18.75 million $502,442
Aug 21, 5 PM $0.0943
-0.08%
$18.86 million $505,847
Aug 21, 4 PM $0.0946
+0.34%
$18.92 million $507,514
Aug 21, 3 PM $0.0943
-0.37%
$18.87 million $508,999
Aug 21, 2 PM $0.0946
-0.18%
$18.92 million $509,269
Download