Coinranking
CAPVERSE Historical Data
CAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0942 | +0.00% | ||
| Yesterday | $0.0943 | +0.76% | ||
| Sep 18, 2026 | $0.0936 | -0.43% | ||
| Sep 17, 2026 | $0.094 | -1.05% | ||
| Sep 16, 2026 | $0.095 | +1.05% | ||
| Sep 15, 2026 | $0.094 | +0.52% | ||
| Sep 14, 2026 | $0.0935 | -0.09% | ||
| Sep 13, 2026 | $0.0936 | -0.73% | ||
| Sep 12, 2026 | $0.0943 | +0.44% | ||
| Sep 11, 2026 | $0.0939 | +0.10% | ||
| Sep 10, 2026 | $0.0938 | -0.75% | ||
| Sep 9, 2026 | $0.0945 | +0.63% | ||
| Sep 8, 2026 | $0.0939 | -0.30% | ||
| Sep 7, 2026 | $0.0942 | -0.29% | ||
| Sep 6, 2026 | $0.0945 | +0.82% | ||
| Sep 5, 2026 | $0.0937 | -0.51% | ||
| Sep 4, 2026 | $0.0942 | +0.40% | ||
| Sep 3, 2026 | $0.0938 | +2.78% | ||
| Sep 2, 2026 | $0.0912 | -3.09% | ||
| Sep 1, 2026 | $0.0942 | +0.13% | ||
| Aug 31, 2026 | $0.0938 | +1.53% | ||
| Aug 30, 2026 | $0.0922 | -1.94% | ||
| Aug 29, 2026 | $0.094 | -0.37% | ||
| Aug 28, 2026 | $0.0943 | +0.35% | ||
| Aug 27, 2026 | $0.094 | -0.74% | ||
| Aug 26, 2026 | $0.0947 | +1.44% | ||
| Aug 25, 2026 | $0.0934 | -0.78% | ||
| Aug 24, 2026 | $0.0941 | +0.00% | ||
| Aug 23, 2026 | $0.0941 | +0.08% | ||
| Aug 22, 2026 | $0.0941 | -0.69% | ||
| Aug 21, 2026 | $0.0947 | +0.06% | ||
| Aug 20, 2026 | $0.0946 | -0.14% | ||
| Aug 19, 2026 | $0.0948 | +0.84% | ||
| Aug 18, 2026 | $0.094 | -0.17% | ||
| Aug 17, 2026 | $0.0941 | +0.37% | ||
| Aug 16, 2026 | $0.0938 | -0.48% | ||
| Aug 15, 2026 | $0.0943 | -0.59% | ||
| Aug 14, 2026 | $0.0948 | -0.05% | ||
| Aug 13, 2026 | $0.0949 | +0.44% | ||
| Aug 12, 2026 | $0.0945 | -0.84% | ||
| Aug 11, 2026 | $0.0953 | +0.63% | ||
| Aug 10, 2026 | $0.0947 | +0.42% | ||
| Aug 9, 2026 | $0.0943 | +0.13% | ||
| Aug 8, 2026 | $0.0941 | -0.33% | ||
| Aug 7, 2026 | $0.0943 | +0.21% | ||
| Aug 6, 2026 | $0.0941 | -0.85% | ||
| Aug 5, 2026 | $0.0949 | +0.02% | ||
| Aug 4, 2026 | $0.0949 | +0.08% | ||
| Aug 3, 2026 | $0.0948 | +1.28% | ||
| Aug 2, 2026 | $0.0935 | +5.89% | ||
Previous Next