Coinranking
CAPVERSE Futures
?
CAP
Close Price
?
$ 0.02035
Trading Volume
?
$ 8.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 815,300
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT MEXC Global | $ 0.0271 | 0.0050% | $ 449,777.95 | $ 1.94 million | $ 0.0271 | Trade |
Previous
Top Futures Exchanges for CAPVERSE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.57 billion | $ 28.85 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 8.74 billion | 624 | 537 | Trade |
| | 3 |
Gate.com
| $ 8.66 billion | $ 8.72 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 8.65 billion | $ 7.95 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 5.72 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 15.00 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.70 billion | $ 1.39 billion | 460 | 446 | Trade |
| | 9 |
BingX
| $ 3.01 billion | $ 4.37 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.82 billion | $ 3.75 billion | 358 | 358 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $ 0.0234 | $ 0.0207 | $ 0.0204 | 0.0100% | $ 8.73 million | $ 815,300 |
| Jul 5, 2026 | $ 0.0238 | $ 0.0253 | $ 0.0234 | 0.045% | $ 8.51 million | $ 429,462 |
| Jul 4, 2026 | $ 0.0198 | $ 0.0211 | $ 0.0217 | 0.0100% | $ 1.54 million | $ 529,684 |
| Jul 3, 2026 | $ 0.0223 | $ 0.0216 | $ 0.0198 | 0.0100% | $ 922,805 | $ 522,555 |
| Jul 2, 2026 | $ 0.0235 | $ 0.0223 | $ 0.0222 | 0.0100% | $ 1.4 million | $ 478,016 |
| Jul 1, 2026 | $ 0.0265 | $ 0.0253 | $ 0.0236 | 0.0100% | $ 2.98 million | $ 528,419 |
Previous