CAPVERSE Futures ?

CAP
Close Price ?
$0.06802 -3.83%
Trading Volume ?
$1.91M
Funding Rate (avg) ?
0.01%
Open Interest ?
$691,984 -23.65%
BTC Dominance ?
58.5% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CAP / USDT MEXC Global $0.0689
0.0050%
$697,531.05 $1.92 million $0.0689 Trade

Top Futures Exchanges for CAPVERSE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.04 billion $42.67 billion 417 361 Trade
2 Bybit $10.24 billion $11.15 billion 386 304 Trade
3 MEXC Global $10.11 billion $13.70 billion 633 545 Trade
4 Gate.com $9.84 billion $7.29 billion 525 525 Trade
5 Bitget $7.85 billion $7.14 billion 478 413 Trade
6 OKX $6.11 billion $19.77 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.32 billion $1.91 billion 463 448 Trade
9 XT.COM $4.48 billion $6.06 billion 365 365 Trade
10 BingX $2.54 billion $3.57 billion 507 456 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0665 $0.0694 $0.0692
0.0100%
$2.55 million $794,183
Aug 21, 2026 $0.0647 $0.0675 $0.067
0.0100%
$2.79 million $820,966
Aug 20, 2026 $0.0688 $0.0697 $0.0682
0.0100%
$3.23 million $1.11 million
Aug 19, 2026 $0.0711 $0.0704 $0.0694
-0.014%
$3.2 million $1.12 million
Aug 17, 2026 $0.0701 $0.0701 $0.0701
-0.25%
$5.13 million $1.24 million
Jul 6, 2026 $0.0234 $0.0207 $0.0204
0.0100%
$8.73 million $815,300
Jul 5, 2026 $0.0238 $0.0253 $0.0234
0.045%
$8.51 million $429,462
Jul 4, 2026 $0.0198 $0.0211 $0.0217
0.0100%
$1.54 million $529,684
Jul 3, 2026 $0.0223 $0.0216 $0.0198
0.0100%
$922,805 $522,555
Jul 2, 2026 $0.0235 $0.0223 $0.0222
0.0100%
$1.4 million $478,016
Jul 1, 2026 $0.0265 $0.0253 $0.0236
0.0100%
$2.98 million $528,419