Coinranking
CAPVERSE Futures
?
CAP
Close Price
?
$0.04476
Trading Volume
?
$433,194
Funding Rate (avg)
?
-0.0096%
Open Interest
?
$302,025
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT MEXC Global | $0.0445 | -0.0044% | $302,541.26 | $329,201.86 | $0.0445 | Trade |
Previous
Top Futures Exchanges for CAPVERSE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.43 billion | $39.13 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.85 billion | $9.72 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.99 billion | $9.09 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $10.22 billion | $7.14 billion | 623 | 539 | Trade |
| | 5 |
Bitget
| $8.03 billion | $5.39 billion | 423 | 359 | Trade |
| | 6 |
OKX
| $6.60 billion | $17.56 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.58 billion | $5.42 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.67 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.97 billion | $5.00 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0592 | $0.0591 | $0.0591 | 0.0100% | $343,057 | $225,047 |
| Sep 15, 2026 | $0.067 | $0.0624 | $0.0612 | -0.10% | $1.27 million | $332,102 |
| Sep 14, 2026 | $0.0691 | $0.0617 | $0.0628 | -0.74% | $2.42 million | $373,857 |
| Sep 11, 2026 | $0.044 | $0.0443 | $0.0447 | 0.0100% | $172,408 | $170,846 |
| Sep 4, 2026 | $0.0445 | $0.0446 | $0.0447 | -0.39% | $3.08 million | $329,131 |
| Sep 2, 2026 | $0.0697 | $0.0695 | $0.0694 | -0.035% | $453,636 | $606,084 |
| Sep 1, 2026 | $0.0696 | $0.0699 | $0.0702 | -0.022% | $361,502 | $544,054 |
| Aug 31, 2026 | $0.0694 | $0.0694 | $0.0693 | -0.055% | $579,253 | $444,666 |
| Aug 30, 2026 | $0.0669 | $0.0679 | $0.0678 | -0.060% | $323,041 | $574,545 |
| Aug 28, 2026 | $0.0669 | $0.0684 | $0.069 | -0.029% | $1.07 million | $543,269 |
| Aug 27, 2026 | $0.0703 | $0.0686 | $0.0664 | -0.066% | $786,179 | $514,940 |
| Aug 26, 2026 | $0.0699 | $0.0705 | $0.0707 | 0.0100% | $1.16 million | $666,379 |
| Aug 25, 2026 | $0.0693 | $0.0687 | $0.0684 | -0.027% | $914,375 | $597,908 |
| Aug 24, 2026 | $0.0697 | $0.0691 | $0.0698 | -0.011% | $1.76 million | $701,785 |
| Aug 23, 2026 | $0.0695 | $0.0694 | $0.0707 | 0.0100% | $1.72 million | $792,066 |
| Aug 22, 2026 | $0.0665 | $0.0694 | $0.0692 | 0.0100% | $2.55 million | $794,183 |
| Aug 21, 2026 | $0.0647 | $0.0675 | $0.067 | 0.0100% | $2.79 million | $820,966 |
| Aug 20, 2026 | $0.0688 | $0.0697 | $0.0682 | 0.0100% | $3.23 million | $1.11 million |
| Aug 19, 2026 | $0.0711 | $0.0704 | $0.0694 | -0.014% | $3.2 million | $1.12 million |
| Aug 17, 2026 | $0.0701 | $0.0701 | $0.0701 | -0.25% | $5.13 million | $1.24 million |
Previous Next