CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0955
+0.00%
$ 19.07 million $ 413,666
12:04 PM $ 0.0953
+0.00%
$ 19.07 million $ 413,666
12:03 PM $ 0.0953
+0.00%
$ 19.07 million $ 413,694
12:02 PM $ 0.0954
+0.00%
$ 19.07 million $ 413,694
12:01 PM $ 0.0954
+0.00%
$ 19.07 million $ 413,706
12:00 PM $ 0.0954
-0.16%
$ 19.07 million $ 413,706
11:59 AM $ 0.0955
+0.00%
$ 19.11 million $ 413,539
11:58 AM $ 0.0955
-0.01%
$ 19.11 million $ 413,315
11:57 AM $ 0.0955
+0.00%
$ 19.11 million $ 413,315
11:56 AM $ 0.0955
+0.00%
$ 19.11 million $ 413,395
11:55 AM $ 0.0955
-0.09%
$ 19.11 million $ 413,395
11:54 AM $ 0.0956
+0.00%
$ 19.11 million $ 413,418
11:53 AM $ 0.0955
+0.15%
$ 19.11 million $ 413,410
11:52 AM $ 0.0954
+0.00%
$ 19.11 million $ 413,112
11:51 AM $ 0.0954
+0.00%
$ 19.11 million $ 413,112
11:50 AM $ 0.0954
+0.00%
$ 19.11 million $ 412,929
11:49 AM $ 0.0954
+0.00%
$ 19.08 million $ 412,929
11:48 AM $ 0.0954
-0.18%
$ 19.08 million $ 412,403
11:47 AM $ 0.0955
+0.00%
$ 19.08 million $ 412,403
11:46 AM $ 0.0956
+0.00%
$ 19.08 million $ 412,462
11:45 AM $ 0.0956
+0.00%
$ 19.08 million $ 412,462
11:44 AM $ 0.0955
+0.00%
$ 19.11 million $ 412,326
11:43 AM $ 0.0955
+0.07%
$ 19.11 million $ 412,092
11:42 AM $ 0.0955
+0.00%
$ 19.11 million $ 412,092
11:41 AM $ 0.0954
+0.00%
$ 19.11 million $ 412,081
11:40 AM $ 0.0955
+0.00%
$ 19.11 million $ 412,014
11:39 AM $ 0.0953
+0.00%
$ 19.07 million $ 412,014
11:38 AM $ 0.0953
+0.00%
$ 19.07 million $ 412,043
11:37 AM $ 0.0953
-0.06%
$ 19.07 million $ 412,043
11:36 AM $ 0.0954
+0.00%
$ 19.07 million $ 412,135
11:35 AM $ 0.0953
-0.09%
$ 19.07 million $ 411,913
11:34 AM $ 0.0954
+0.00%
$ 19.08 million $ 411,913
11:33 AM $ 0.0954
+0.00%
$ 19.08 million $ 411,705
11:32 AM $ 0.0954
+0.00%
$ 19.08 million $ 411,705
11:31 AM $ 0.0954
+0.00%
$ 19.08 million $ 411,705
11:30 AM $ 0.0954
+0.13%
$ 19.08 million $ 411,784
11:29 AM $ 0.0953
+0.00%
$ 19.06 million $ 411,657
11:28 AM $ 0.0953
+0.00%
$ 19.06 million $ 411,657
11:27 AM $ 0.0953
+0.00%
$ 19.06 million $ 411,718
11:26 AM $ 0.0953
+0.00%
$ 19.06 million $ 411,695
11:25 AM $ 0.0953
+0.01%
$ 19.06 million $ 411,695
11:24 AM $ 0.0953
+0.00%
$ 19.06 million $ 411,672
11:23 AM $ 0.0953
+0.00%
$ 19.06 million $ 411,628
11:22 AM $ 0.0954
+0.00%
$ 19.06 million $ 411,628
11:21 AM $ 0.0955
+0.00%
$ 19.06 million $ 411,233
11:20 AM $ 0.0955
+0.00%
$ 19.06 million $ 411,105
11:19 AM $ 0.0955
+0.00%
$ 19.1 million $ 411,105
11:18 AM $ 0.0955
+0.00%
$ 19.1 million $ 410,979
11:17 AM $ 0.0954
+0.00%
$ 19.1 million $ 410,979
11:16 AM $ 0.0954
+0.00%
$ 19.1 million $ 410,891
Download