CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0882
+0.00%
$ 17.68 million $ 450,275
2:41 AM $ 0.0883
+0.00%
$ 17.68 million $ 450,203
2:40 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,203
2:38 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,192
2:37 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,192
2:36 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,264
2:35 AM $ 0.0882
+0.00%
$ 17.68 million $ 450,264
2:34 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,524
2:33 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,524
2:32 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,643
2:31 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,643
2:30 AM $ 0.0884
+0.29%
$ 17.63 million $ 451,079
2:29 AM $ 0.0884
+0.00%
$ 17.68 million $ 451,079
2:28 AM $ 0.0884
+0.00%
$ 17.68 million $ 451,169
2:26 AM $ 0.0884
+0.00%
$ 17.68 million $ 451,148
2:25 AM $ 0.0883
+0.00%
$ 17.68 million $ 451,332
2:24 AM $ 0.0883
+0.00%
$ 17.65 million $ 451,332
2:23 AM $ 0.0883
+0.00%
$ 17.65 million $ 451,322
2:21 AM $ 0.0883
+0.00%
$ 17.65 million $ 451,317
2:20 AM $ 0.0883
-0.37%
$ 17.65 million $ 451,329
2:19 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,170
2:18 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,170
2:17 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,219
2:16 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,219
2:15 AM $ 0.0886
+0.02%
$ 17.72 million $ 452,190
2:14 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,912
2:13 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,912
2:12 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,856
2:11 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,856
2:10 AM $ 0.0887
+0.35%
$ 17.74 million $ 451,929
2:09 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,600
2:08 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,600
2:07 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,711
2:06 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,711
2:05 AM $ 0.0884
+0.02%
$ 17.67 million $ 451,682
2:04 AM $ 0.0889
-0.01%
$ 17.77 million $ 451,961
2:02 AM $ 0.0889
+0.00%
$ 17.77 million $ 451,932
2:01 AM $ 0.0889
+0.00%
$ 17.77 million $ 451,932
2:00 AM $ 0.0888
+0.08%
$ 17.77 million $ 451,829
1:59 AM $ 0.0888
+0.00%
$ 17.75 million $ 451,949
1:58 AM $ 0.0888
+0.00%
$ 17.75 million $ 451,949
1:57 AM $ 0.0887
+0.00%
$ 17.75 million $ 451,838
1:56 AM $ 0.0888
+0.00%
$ 17.75 million $ 451,838
1:55 AM $ 0.0888
+0.28%
$ 17.75 million $ 451,907
1:54 AM $ 0.0885
+0.00%
$ 17.7 million $ 451,747
1:53 AM $ 0.0885
+0.00%
$ 17.7 million $ 451,747
1:52 AM $ 0.0885
+0.00%
$ 17.7 million $ 451,733
1:51 AM $ 0.0885
+0.00%
$ 17.7 million $ 451,733
1:50 AM $ 0.0885
+0.19%
$ 17.7 million $ 452,074
1:49 AM $ 0.0883
+0.00%
$ 17.66 million $ 452,074
Download