CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0879
+196.03%
$17.59 million $8.03 million
Jun 2026 $0.0422
-54.98%
$8.43 million $4.61 million
May 2026 $0.0937
+0.57%
$18.73 million $3.66 million
Apr 2026 $0.0931
-3.44%
$18.63 million $10.69 million
Mar 2026 $0.0964
-8.73%
$19.28 million $5.82 million
Feb 2026 $0.106
-8.82%
$21.12 million $10.8 million
Jan 2026 $0.122
-7.83%
$23.16 million $8.85 million
Dec 2025 $0.132
+1.26%
$26.46 million $7.11 million
Nov 2025 $0.128
+17.41%
$26.17 million $4.15 million
Oct 2025 $0.126
+9.54%
$21.85 million $4.11 million
Sep 2025 $0.102
+47.72%
$23.09 million $5.98 million
Aug 2025 $0.0693
-11.66%
$13.86 million $7.12 million
Jul 2025 $0.0805
-46.86%
$15.69 million $6.63 million
Jun 2025 $0.152
+75.46%
$30.28 million $9.75 million
May 2025 $0.0884
+104.17%
$17.32 million $7.6 million
Apr 2025 $0.0433
+41.88%
$8.65 million $5.72 million
Mar 2025 $0.0311
+62.44%
$6.23 million $5.88 million
Feb 2025 $0.0192
-31.49%
$3.83 million $3.43 million
Jan 2025 $0.0279
-22.47%
$5.6 million $4.11 million
Dec 2024 $0.0367
-33.83%
$7.2 million $3.34 million
Nov 2024 $0.0574
+69.31%
$11.11 million $8.36 million
Oct 2024 $0.0349
-18.16%
$6.78 million $4.46 million
Sep 2024 $0.0427
-52.52%
$8.54 million $2.04 million
Aug 2024 $0.09
+113.11%
$17.99 million $3.73 million
Jul 2024 $0.0289
-15.88%
$-- $2.65 million
Jun 2024 $0.0343
-48.00%
$6.86 million $32,552
May 2024 $0.066
+19.89%
$13.2 million $28,085
Apr 2024 $0.0551
+37.59%
$11.01 million $64,876
Mar 2024 $0.04
+2.30%
$8 million $124,408
Feb 2024 $0.0391
-75.16%
$7.82 million $64,237
Jan 2024 $0.157
-74.41%
$31.49 million $269,776
Dec 2023 $0.615
+174.54%
$123.05 million $840,564
Download