CAPVERSE Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.096
+0.00%
$ 19.13 million $ 427,004
5:51 PM $ 0.096
+0.00%
$ 19.13 million $ 426,978
5:50 PM $ 0.0961
-0.06%
$ 19.13 million $ 426,978
5:49 PM $ 0.0961
+0.06%
$ 19.23 million $ 426,129
5:48 PM $ 0.0961
+0.00%
$ 19.23 million $ 426,119
5:47 PM $ 0.096
+0.00%
$ 19.23 million $ 426,119
5:46 PM $ 0.0961
+0.00%
$ 19.23 million $ 425,853
5:45 PM $ 0.096
-0.06%
$ 19.23 million $ 425,853
5:44 PM $ 0.0961
-0.06%
$ 19.21 million $ 425,704
5:43 PM $ 0.0961
+0.00%
$ 19.21 million $ 425,671
5:42 PM $ 0.0961
+0.00%
$ 19.21 million $ 425,637
5:41 PM $ 0.096
+0.00%
$ 19.21 million $ 425,697
5:40 PM $ 0.096
+0.00%
$ 19.21 million $ 425,697
5:39 PM $ 0.096
+0.18%
$ 19.2 million $ 425,293
5:38 PM $ 0.0959
+0.00%
$ 19.2 million $ 425,260
5:37 PM $ 0.0958
+0.00%
$ 19.2 million $ 425,260
5:36 PM $ 0.0958
+0.00%
$ 19.2 million $ 425,312
5:35 PM $ 0.0958
+0.00%
$ 19.2 million $ 425,312
5:34 PM $ 0.0958
+0.06%
$ 19.16 million $ 425,613
5:33 PM $ 0.0957
+0.00%
$ 19.16 million $ 425,684
5:32 PM $ 0.0957
+0.00%
$ 19.16 million $ 425,676
5:31 PM $ 0.0958
+0.00%
$ 19.16 million $ 425,716
5:30 PM $ 0.0959
+0.00%
$ 19.16 million $ 425,716
5:29 PM $ 0.0959
+0.00%
$ 19.18 million $ 425,682
5:28 PM $ 0.0959
+0.00%
$ 19.18 million $ 425,431
5:27 PM $ 0.0959
+0.00%
$ 19.18 million $ 425,421
5:26 PM $ 0.0959
+0.00%
$ 19.18 million $ 425,359
5:25 PM $ 0.0959
+0.00%
$ 19.18 million $ 425,359
5:24 PM $ 0.0959
+0.00%
$ 19.18 million $ 425,433
5:23 PM $ 0.0957
+0.00%
$ 19.18 million $ 425,288
5:22 PM $ 0.0958
+0.00%
$ 19.18 million $ 425,247
5:21 PM $ 0.0958
+0.00%
$ 19.18 million $ 425,309
5:20 PM $ 0.0958
+0.00%
$ 19.18 million $ 425,309
5:19 PM $ 0.0958
+0.00%
$ 19.16 million $ 425,435
5:18 PM $ 0.0959
+0.00%
$ 19.16 million $ 425,813
5:17 PM $ 0.0959
+0.00%
$ 19.16 million $ 425,795
5:16 PM $ 0.0959
+0.00%
$ 19.16 million $ 425,804
5:15 PM $ 0.0958
-0.06%
$ 19.16 million $ 425,804
5:14 PM $ 0.0959
+0.00%
$ 19.18 million $ 425,639
5:13 PM $ 0.096
+0.00%
$ 19.18 million $ 425,910
5:12 PM $ 0.096
+0.00%
$ 19.18 million $ 425,865
5:11 PM $ 0.096
+0.00%
$ 19.18 million $ 425,886
5:10 PM $ 0.096
+0.00%
$ 19.18 million $ 425,886
5:09 PM $ 0.096
+0.00%
$ 19.19 million $ 425,847
5:08 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,337
5:07 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,291
5:06 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,046
5:05 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,046
5:04 PM $ 0.0961
+0.03%
$ 19.23 million $ 425,023
5:03 PM $ 0.0961
+0.00%
$ 19.23 million $ 424,608