CAPVERSE Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0885
+0.00%
$ 17.7 million $ 391,107
3:02 AM $ 0.0885
+0.00%
$ 17.7 million $ 391,023
3:01 AM $ 0.0885
+0.00%
$ 17.7 million $ 391,023
3:00 AM $ 0.0886
+0.00%
$ 17.7 million $ 391,384
2:59 AM $ 0.0886
+0.00%
$ 17.71 million $ 391,384
2:58 AM $ 0.0886
+0.00%
$ 17.71 million $ 391,391
2:57 AM $ 0.0886
+0.00%
$ 17.71 million $ 391,391
2:56 AM $ 0.0886
+0.00%
$ 17.71 million $ 391,396
2:55 AM $ 0.0887
+0.00%
$ 17.71 million $ 391,396
2:54 AM $ 0.0887
+0.00%
$ 17.74 million $ 391,651
2:53 AM $ 0.0887
+0.00%
$ 17.74 million $ 391,643
2:52 AM $ 0.0887
+0.00%
$ 17.74 million $ 391,643
2:51 AM $ 0.0887
+0.00%
$ 17.74 million $ 391,628
2:50 AM $ 0.089
+0.03%
$ 17.74 million $ 391,628
2:49 AM $ 0.0889
+0.00%
$ 17.79 million $ 392,054
2:48 AM $ 0.0889
+0.00%
$ 17.79 million $ 391,992
2:47 AM $ 0.0889
+0.00%
$ 17.79 million $ 391,992
2:46 AM $ 0.089
+0.00%
$ 17.79 million $ 392,023
2:45 AM $ 0.089
+0.00%
$ 17.79 million $ 392,023
2:44 AM $ 0.089
+0.00%
$ 17.79 million $ 391,896
2:43 AM $ 0.089
+0.00%
$ 17.79 million $ 391,896
2:42 AM $ 0.089
+0.00%
$ 17.79 million $ 391,902
2:41 AM $ 0.089
+0.00%
$ 17.79 million $ 391,902
2:40 AM $ 0.089
+0.00%
$ 17.79 million $ 392,380
2:39 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,380
2:38 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,391
2:37 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,391
2:36 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,482
2:35 AM $ 0.0886
-0.51%
$ 17.73 million $ 392,482
2:34 AM $ 0.089
+0.00%
$ 17.81 million $ 392,767
2:33 AM $ 0.089
+0.00%
$ 17.81 million $ 392,767
2:32 AM $ 0.0891
+0.00%
$ 17.81 million $ 392,682
2:31 AM $ 0.0891
+0.00%
$ 17.81 million $ 392,682
2:30 AM $ 0.0891
+0.19%
$ 17.81 million $ 392,937
2:29 AM $ 0.0889
+0.00%
$ 17.78 million $ 392,937
2:28 AM $ 0.0888
+0.00%
$ 17.78 million $ 392,948
2:27 AM $ 0.0888
+0.00%
$ 17.78 million $ 392,948
2:26 AM $ 0.0889
+0.00%
$ 17.78 million $ 392,796
2:25 AM $ 0.0889
+0.00%
$ 17.78 million $ 392,796
2:24 AM $ 0.0894
+0.00%
$ 17.87 million $ 393,250
2:23 AM $ 0.0894
+0.00%
$ 17.87 million $ 393,250
2:22 AM $ 0.0893
+0.00%
$ 17.87 million $ 393,333
2:21 AM $ 0.0893
+0.00%
$ 17.87 million $ 393,333
2:20 AM $ 0.0887
+0.00%
$ 17.87 million $ 393,382
2:19 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,382
2:18 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,432
2:17 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,432
2:16 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,455
2:15 AM $ 0.0887
-0.07%
$ 17.75 million $ 393,345
2:14 AM $ 0.0887
+0.00%
$ 17.73 million $ 393,694