Coinranking
CAPVERSE Historical Data
CAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0516 | +20.09% | ||
| Apr 9, 2025 | $0.043 | -1.51% | ||
| Apr 8, 2025 | $0.0437 | +0.49% | ||
| Apr 7, 2025 | $0.0435 | +11.59% | ||
| Apr 6, 2025 | $0.0389 | -4.05% | ||
| Apr 5, 2025 | $0.0406 | -0.91% | ||
| Apr 4, 2025 | $0.0409 | +33.89% | ||
| Apr 3, 2025 | $0.0306 | +2.63% | ||
| Apr 2, 2025 | $0.0298 | -1.19% | ||
| Apr 1, 2025 | $0.0302 | -1.11% | ||
| Mar 31, 2025 | $0.0311 | +10.70% | ||
| Mar 30, 2025 | $0.0281 | +0.52% | ||
| Mar 29, 2025 | $0.028 | -3.53% | ||
| Mar 28, 2025 | $0.0292 | -2.21% | ||
| Mar 27, 2025 | $0.0298 | +8.43% | ||
| Mar 26, 2025 | $0.0275 | +0.65% | ||
| Mar 25, 2025 | $0.0277 | +2.40% | ||
| Mar 24, 2025 | $0.0271 | +6.44% | ||
| Mar 23, 2025 | $0.0255 | +12.85% | ||
| Mar 22, 2025 | $0.0226 | +2.95% | ||
| Mar 21, 2025 | $0.022 | +11.36% | ||
| Mar 20, 2025 | $0.0197 | -4.15% | ||
| Mar 19, 2025 | $0.0207 | -0.02% | ||
| Mar 18, 2025 | $0.0208 | +2.07% | ||
| Mar 17, 2025 | $0.0204 | +17.87% | ||
| Mar 16, 2025 | $0.0173 | -0.30% | ||
| Mar 15, 2025 | $0.0173 | +1.44% | ||
| Mar 14, 2025 | $0.0173 | -0.38% | ||
| Mar 13, 2025 | $0.0174 | -0.03% | ||
| Mar 12, 2025 | $0.0174 | +2.55% | ||
| Mar 11, 2025 | $0.0169 | +0.69% | ||
| Mar 10, 2025 | $0.0168 | -2.19% | ||
| Mar 9, 2025 | $0.017 | -0.46% | ||
| Mar 8, 2025 | $0.0171 | -1.73% | ||
| Mar 7, 2025 | $0.0174 | -1.70% | ||
| Mar 6, 2025 | $0.0177 | -2.63% | ||
| Mar 5, 2025 | $0.0182 | -0.56% | ||
| Mar 4, 2025 | $0.0183 | -4.09% | ||
| Mar 3, 2025 | $0.019 | +1.39% | ||
| Mar 2, 2025 | $0.0186 | -1.64% | ||
| Mar 1, 2025 | $0.0189 | -1.41% | ||
| Feb 28, 2025 | $0.0192 | +0.63% | ||
| Feb 27, 2025 | $0.0191 | -1.30% | ||
| Feb 26, 2025 | $0.0193 | +0.68% | ||
| Feb 25, 2025 | $0.0191 | -0.52% | ||
| Feb 24, 2025 | $0.019 | -3.16% | ||
| Feb 23, 2025 | $0.0196 | -1.31% | ||
| Feb 22, 2025 | $0.0198 | -8.49% | ||
| Feb 21, 2025 | $0.0217 | -4.74% | ||
| Feb 20, 2025 | $0.0228 | -5.62% | ||