CAPVERSE Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.093
-0.19%
$ 18.61 million $ 298,974
May 25, 2 PM $ 0.0932
+0.04%
$ 18.64 million $ 296,338
May 25, 1 PM $ 0.0932
-0.18%
$ 18.64 million $ 294,920
May 25, 12 PM $ 0.0933
+0.16%
$ 18.67 million $ 292,921
May 25, 11 AM $ 0.0932
-0.15%
$ 18.64 million $ 289,549
May 25, 10 AM $ 0.0933
+0.00%
$ 18.66 million $ 286,278
May 25, 9 AM $ 0.0933
-0.45%
$ 18.66 million $ 283,921
May 25, 8 AM $ 0.0937
+0.75%
$ 18.75 million $ 282,609
May 25, 7 AM $ 0.0931
-0.41%
$ 18.62 million $ 279,976
May 25, 6 AM $ 0.0935
-0.14%
$ 18.69 million $ 278,865
May 25, 5 AM $ 0.0937
+0.01%
$ 18.73 million $ 278,549
May 25, 4 AM $ 0.0937
+0.69%
$ 18.73 million $ 276,624
May 25, 3 AM $ 0.093
-0.08%
$ 18.6 million $ 275,332
May 25, 2 AM $ 0.0931
+0.05%
$ 18.62 million $ 274,284
May 25, 1 AM $ 0.093
-0.19%
$ 18.61 million $ 273,185
May 25, 12 AM $ 0.0932
-0.44%
$ 18.65 million $ 270,492
May 24, 11 PM $ 0.0934
+0.04%
$ 18.68 million $ 269,291
May 24, 10 PM $ 0.0933
+1.31%
$ 18.66 million $ 268,837
May 24, 9 PM $ 0.0921
-0.94%
$ 18.42 million $ 269,706
May 24, 8 PM $ 0.093
-0.53%
$ 18.6 million $ 270,777
May 24, 7 PM $ 0.0935
+0.60%
$ 18.69 million $ 272,001
May 24, 6 PM $ 0.0929
-0.62%
$ 18.58 million $ 272,589
May 24, 5 PM $ 0.0935
+0.22%
$ 18.7 million $ 272,726
May 24, 4 PM $ 0.0933
+0.16%
$ 18.66 million $ 272,943
May 24, 3 PM $ 0.0931
+0.57%
$ 18.63 million $ 274,221
May 24, 2 PM $ 0.0926
+0.16%
$ 18.53 million $ 275,483
May 24, 1 PM $ 0.0925
-0.65%
$ 18.49 million $ 276,765
May 24, 12 PM $ 0.0931
-0.51%
$ 18.61 million $ 276,420
May 24, 11 AM $ 0.0936
+0.04%
$ 18.71 million $ 275,589
May 24, 10 AM $ 0.0935
+0.17%
$ 18.7 million $ 276,504
May 24, 9 AM $ 0.0934
+0.07%
$ 18.67 million $ 277,250
May 24, 8 AM $ 0.0933
+0.08%
$ 18.66 million $ 278,499
May 24, 7 AM $ 0.0932
-0.47%
$ 18.64 million $ 278,349
May 24, 6 AM $ 0.0936
+0.37%
$ 18.73 million $ 277,139
May 24, 5 AM $ 0.0933
+0.22%
$ 18.66 million $ 276,307
May 24, 4 AM $ 0.0931
-0.33%
$ 18.62 million $ 275,219
May 24, 3 AM $ 0.0934
+0.05%
$ 18.68 million $ 275,877
May 24, 2 AM $ 0.0934
+0.05%
$ 18.67 million $ 275,019
May 24, 1 AM $ 0.0933
-0.53%
$ 18.66 million $ 274,659
May 24, 12 AM $ 0.0938
+0.04%
$ 18.76 million $ 275,531
May 23, 11 PM $ 0.0938
-0.10%
$ 18.75 million $ 275,611
May 23, 10 PM $ 0.0939
-0.09%
$ 18.77 million $ 273,515
May 23, 9 PM $ 0.0941
-1.21%
$ 18.81 million $ 272,560
May 23, 8 PM $ 0.0952
+1.73%
$ 19.04 million $ 270,062
May 23, 7 PM $ 0.0936
-0.41%
$ 18.72 million $ 267,362
May 23, 6 PM $ 0.094
+0.51%
$ 18.79 million $ 265,009
May 23, 5 PM $ 0.0935
+0.09%
$ 18.7 million $ 262,422
May 23, 4 PM $ 0.0934
-0.36%
$ 18.68 million $ 260,571
May 23, 3 PM $ 0.0938
-0.63%
$ 18.75 million $ 258,458
May 23, 2 PM $ 0.0943
+0.66%
$ 18.87 million $ 256,631