CAPVERSE Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0959
+0.00%
$ 19.23 million $ 429,940
6:34 PM $ 0.0957
+0.00%
$ 19.15 million $ 429,643
6:33 PM $ 0.0957
+0.00%
$ 19.15 million $ 429,610
6:32 PM $ 0.0958
+0.00%
$ 19.15 million $ 429,610
6:31 PM $ 0.0957
+0.00%
$ 19.15 million $ 429,557
6:30 PM $ 0.0958
+0.00%
$ 19.15 million $ 429,557
6:29 PM $ 0.0956
-0.04%
$ 19.13 million $ 429,543
6:28 PM $ 0.0957
+0.00%
$ 19.13 million $ 429,120
6:27 PM $ 0.0957
+0.00%
$ 19.13 million $ 429,065
6:26 PM $ 0.0957
+0.00%
$ 19.13 million $ 429,054
6:25 PM $ 0.0956
+0.02%
$ 19.13 million $ 429,054
6:24 PM $ 0.0954
+0.00%
$ 19.09 million $ 428,738
6:23 PM $ 0.0954
+0.00%
$ 19.09 million $ 428,685
6:22 PM $ 0.0954
+0.00%
$ 19.09 million $ 428,733
6:21 PM $ 0.0954
+0.00%
$ 19.09 million $ 428,704
6:20 PM $ 0.0954
-0.07%
$ 19.09 million $ 428,704
6:19 PM $ 0.0956
+0.00%
$ 19.12 million $ 428,530
6:18 PM $ 0.0955
+0.00%
$ 19.12 million $ 428,559
6:17 PM $ 0.0956
+0.00%
$ 19.12 million $ 428,559
6:16 PM $ 0.0956
+0.00%
$ 19.12 million $ 428,483
6:15 PM $ 0.0956
+0.00%
$ 19.12 million $ 428,483
6:14 PM $ 0.0957
+0.00%
$ 19.13 million $ 428,427
6:13 PM $ 0.0957
+0.00%
$ 19.13 million $ 428,323
6:12 PM $ 0.0955
+0.00%
$ 19.13 million $ 428,354
6:11 PM $ 0.0955
+0.00%
$ 19.13 million $ 428,221
6:10 PM $ 0.0954
+0.03%
$ 19.13 million $ 428,221
6:09 PM $ 0.0955
+0.00%
$ 19.09 million $ 427,671
6:08 PM $ 0.0954
+0.00%
$ 19.09 million $ 427,606
6:07 PM $ 0.0955
+0.00%
$ 19.09 million $ 427,620
6:06 PM $ 0.0955
+0.00%
$ 19.09 million $ 427,529
6:05 PM $ 0.0957
-0.06%
$ 19.09 million $ 427,529
6:04 PM $ 0.0959
+0.00%
$ 19.18 million $ 427,192
6:03 PM $ 0.0959
+0.00%
$ 19.18 million $ 427,182
6:02 PM $ 0.0959
+0.00%
$ 19.18 million $ 427,182
6:01 PM $ 0.0959
+0.00%
$ 19.18 million $ 426,916
6:00 PM $ 0.0959
+0.18%
$ 19.18 million $ 426,916
5:59 PM $ 0.0956
+0.00%
$ 19.12 million $ 426,948
5:58 PM $ 0.0956
+0.00%
$ 19.12 million $ 426,707
5:57 PM $ 0.0956
+0.00%
$ 19.12 million $ 426,722
5:56 PM $ 0.0956
+0.00%
$ 19.12 million $ 426,719
5:55 PM $ 0.0956
+0.00%
$ 19.12 million $ 426,719
5:54 PM $ 0.0956
-0.35%
$ 19.13 million $ 427,044
5:53 PM $ 0.096
+0.00%
$ 19.13 million $ 427,039
5:52 PM $ 0.096
+0.00%
$ 19.13 million $ 427,004
5:51 PM $ 0.096
+0.00%
$ 19.13 million $ 426,978
5:50 PM $ 0.0961
-0.06%
$ 19.13 million $ 426,978
5:49 PM $ 0.0961
+0.06%
$ 19.23 million $ 426,129
5:48 PM $ 0.0961
+0.00%
$ 19.23 million $ 426,119
5:47 PM $ 0.096
+0.00%
$ 19.23 million $ 426,119
5:46 PM $ 0.0961
+0.00%
$ 19.23 million $ 425,853