CAPVERSE Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,633
3:47 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,633
3:46 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,650
3:45 AM $ 0.0888
+0.00%
$ 17.78 million $ 391,650
3:44 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,530
3:43 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,369
3:42 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,369
3:41 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,603
3:40 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,603
3:39 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,687
3:38 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,687
3:37 AM $ 0.0889
+0.00%
$ 17.77 million $ 391,650
3:36 AM $ 0.0889
+0.00%
$ 17.77 million $ 391,657
3:35 AM $ 0.0889
+0.10%
$ 17.77 million $ 391,657
3:34 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,890
3:33 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,879
3:32 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,879
3:31 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,578
3:30 AM $ 0.0886
+0.00%
$ 17.77 million $ 391,578
3:29 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,592
3:28 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,592
3:27 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,636
3:26 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,580
3:25 AM $ 0.0886
-0.32%
$ 17.72 million $ 391,580
3:24 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,569
3:23 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,566
3:22 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,566
3:21 AM $ 0.0889
+0.00%
$ 17.78 million $ 392,039
3:20 AM $ 0.0888
+0.00%
$ 17.78 million $ 392,039
3:19 AM $ 0.0888
+0.00%
$ 17.77 million $ 392,065
3:18 AM $ 0.0888
+0.00%
$ 17.77 million $ 392,065
3:17 AM $ 0.0888
+0.00%
$ 17.77 million $ 392,029
3:16 AM $ 0.0888
+0.00%
$ 17.77 million $ 392,015
3:15 AM $ 0.0888
+0.19%
$ 17.77 million $ 392,015
3:14 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,964
3:13 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,858
3:12 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,858
3:11 AM $ 0.0886
+0.00%
$ 17.72 million $ 391,432
3:10 AM $ 0.0885
+0.00%
$ 17.72 million $ 391,432
3:09 AM $ 0.0884
+0.00%
$ 17.69 million $ 391,429
3:08 AM $ 0.0884
+0.00%
$ 17.69 million $ 391,429
3:07 AM $ 0.0884
+0.00%
$ 17.69 million $ 391,421
3:06 AM $ 0.0885
+0.00%
$ 17.69 million $ 391,429
3:05 AM $ 0.0885
+0.00%
$ 17.69 million $ 391,429
3:04 AM $ 0.0885
+0.00%
$ 17.7 million $ 391,123
3:03 AM $ 0.0885
+0.00%
$ 17.7 million $ 391,107
3:02 AM $ 0.0885
+0.00%
$ 17.7 million $ 391,023
3:01 AM $ 0.0885
+0.00%
$ 17.7 million $ 391,023
3:00 AM $ 0.0886
+0.00%
$ 17.7 million $ 391,384
2:59 AM $ 0.0886
+0.00%
$ 17.71 million $ 391,384