Coinranking
CAPVERSE Historical Data
CAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $0.0241 | -0.90% | ||
| Feb 18, 2025 | $0.0243 | -1.97% | ||
| Feb 17, 2025 | $0.0248 | -1.24% | ||
| Feb 16, 2025 | $0.0249 | +2.81% | ||
| Feb 15, 2025 | $0.0242 | +1.47% | ||
| Feb 14, 2025 | $0.0239 | -3.04% | ||
| Feb 13, 2025 | $0.0246 | -2.42% | ||
| Feb 12, 2025 | $0.0253 | -0.24% | ||
| Feb 11, 2025 | $0.0253 | -1.75% | ||
| Feb 10, 2025 | $0.0257 | -1.91% | ||
| Feb 9, 2025 | $0.0262 | -0.79% | ||
| Feb 8, 2025 | $0.0265 | -0.49% | ||
| Feb 7, 2025 | $0.0267 | -1.66% | ||
| Feb 6, 2025 | $0.0272 | -0.48% | ||
| Feb 5, 2025 | $0.0273 | -0.15% | ||
| Feb 4, 2025 | $0.0276 | -0.68% | ||
| Feb 3, 2025 | $0.0277 | +1.50% | ||
| Feb 2, 2025 | $0.0272 | -1.09% | ||
| Feb 1, 2025 | $0.0275 | -1.75% | ||
| Jan 31, 2025 | $0.028 | +0.54% | ||
| Jan 30, 2025 | $0.0279 | +0.94% | ||
| Jan 29, 2025 | $0.0278 | -5.82% | ||
| Jan 28, 2025 | $0.0295 | -3.40% | ||
| Jan 27, 2025 | $0.0305 | -0.07% | ||
| Jan 26, 2025 | $0.0306 | +1.83% | ||
| Jan 25, 2025 | $0.0302 | -0.88% | ||
| Jan 24, 2025 | $0.0305 | -1.10% | ||
| Jan 23, 2025 | $0.0308 | +0.10% | ||
| Jan 22, 2025 | $0.0308 | -0.80% | ||
| Jan 21, 2025 | $0.0311 | -2.05% | ||
| Jan 20, 2025 | $0.0317 | +2.13% | ||
| Jan 19, 2025 | $0.0313 | -5.07% | ||
| Jan 18, 2025 | $0.0332 | +1.56% | ||
| Jan 17, 2025 | $0.0326 | +2.48% | ||
| Jan 16, 2025 | $0.0318 | -4.56% | ||
| Jan 15, 2025 | $0.0334 | +2.96% | ||
| Jan 14, 2025 | $0.0326 | -1.66% | ||
| Jan 13, 2025 | $0.0335 | -2.48% | ||
| Jan 12, 2025 | $0.0343 | +0.41% | ||
| Jan 11, 2025 | $0.0341 | +0.06% | ||
| Jan 10, 2025 | $0.0342 | -2.65% | ||
| Jan 9, 2025 | $0.035 | -3.72% | ||
| Jan 8, 2025 | $0.0365 | +4.53% | ||
| Jan 7, 2025 | $0.0349 | -2.51% | ||
| Jan 6, 2025 | $0.0358 | +4.93% | ||
| Jan 5, 2025 | $0.0341 | +3.55% | ||
| Jan 4, 2025 | $0.0329 | -2.80% | ||
| Jan 3, 2025 | $0.042 | +20.00% | ||
| Jan 2, 2025 | $0.035 | -0.28% | ||
| Jan 1, 2025 | $0.0351 | -2.53% | ||