Coinranking
CAPVERSE Historical Data
CAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2 AM | $0.0882 | +0.02% | ||
| Aug 1, 1 AM | $0.0881 | +0.10% | ||
| Aug 1, 12 AM | $0.0881 | +0.16% | ||
| Jul 31, 11 PM | $0.0879 | -0.19% | ||
| Jul 31, 10 PM | $0.0881 | +0.11% | ||
| Jul 31, 9 PM | $0.088 | +0.00% | ||
| Jul 31, 8 PM | $0.0881 | +0.14% | ||
| Jul 31, 7 PM | $0.088 | -0.12% | ||
| Jul 31, 6 PM | $0.0881 | -0.17% | ||
| Jul 31, 5 PM | $0.0883 | +0.45% | ||
| Jul 31, 4 PM | $0.088 | +0.37% | ||
| Jul 31, 3 PM | $0.0877 | +0.19% | ||
| Jul 31, 2 PM | $0.0875 | +0.31% | ||
| Jul 31, 1 PM | $0.0872 | -0.45% | ||
| Jul 31, 12 PM | $0.0875 | -0.13% | ||
| Jul 31, 11 AM | $0.0876 | -0.03% | ||
| Jul 31, 10 AM | $0.0877 | +0.40% | ||
| Jul 31, 9 AM | $0.0874 | -0.10% | ||
| Jul 31, 8 AM | $0.0875 | -0.35% | ||
| Jul 31, 7 AM | $0.0877 | -0.08% | ||
| Jul 31, 6 AM | $0.0877 | +0.19% | ||
| Jul 31, 5 AM | $0.0876 | +0.05% | ||
| Jul 31, 4 AM | $0.0875 | +0.00% | ||
| Jul 31, 3 AM | $0.0876 | +0.40% | ||
| Jul 31, 2 AM | $0.0872 | -0.18% | ||
| Jul 31, 1 AM | $0.0874 | -0.24% | ||
| Jul 31, 12 AM | $0.0876 | -0.06% | ||
| Jul 30, 11 PM | $0.0876 | -0.38% | ||
| Jul 30, 10 PM | $0.0878 | +0.14% | ||
| Jul 30, 9 PM | $0.0877 | -0.10% | ||
| Jul 30, 8 PM | $0.0878 | -0.04% | ||
| Jul 30, 7 PM | $0.0878 | +0.40% | ||
| Jul 30, 6 PM | $0.0875 | -0.30% | ||
| Jul 30, 5 PM | $0.0876 | -0.09% | ||
| Jul 30, 4 PM | $0.0877 | +0.15% | ||
| Jul 30, 3 PM | $0.0876 | -0.03% | ||
| Jul 30, 2 PM | $0.0877 | -0.31% | ||
| Jul 30, 1 PM | $0.0879 | +0.07% | ||
| Jul 30, 12 PM | $0.0879 | -0.13% | ||
| Jul 30, 11 AM | $0.0881 | +0.35% | ||
| Jul 30, 10 AM | $0.0878 | -0.07% | ||
| Jul 30, 9 AM | $0.0879 | -0.04% | ||
| Jul 30, 8 AM | $0.088 | +0.40% | ||
| Jul 30, 7 AM | $0.0876 | -0.28% | ||
| Jul 30, 6 AM | $0.0878 | +0.10% | ||
| Jul 30, 5 AM | $0.0877 | +0.06% | ||
| Jul 30, 4 AM | $0.0876 | -0.17% | ||
| Jul 30, 3 AM | $0.0878 | -0.15% | ||
| Jul 30, 2 AM | $0.0879 | -0.29% | ||
| Jul 30, 1 AM | $0.0882 | +0.53% | ||