CAPVERSE Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0968
+0.00%
$ 19.36 million $ 431,408
7:20 PM $ 0.0968
+0.00%
$ 19.36 million $ 431,408
7:19 PM $ 0.097
+0.00%
$ 19.4 million $ 431,257
7:18 PM $ 0.097
+0.00%
$ 19.4 million $ 431,298
7:17 PM $ 0.097
+0.00%
$ 19.4 million $ 431,282
7:16 PM $ 0.0969
+0.00%
$ 19.4 million $ 431,026
7:15 PM $ 0.097
+0.00%
$ 19.4 million $ 431,026
7:14 PM $ 0.0969
+0.00%
$ 19.38 million $ 431,055
7:13 PM $ 0.0969
+0.00%
$ 19.38 million $ 431,105
7:12 PM $ 0.0969
+0.00%
$ 19.38 million $ 431,105
7:11 PM $ 0.0969
+0.00%
$ 19.38 million $ 431,075
7:10 PM $ 0.097
+0.02%
$ 19.38 million $ 431,075
7:09 PM $ 0.097
+0.00%
$ 19.39 million $ 430,542
7:08 PM $ 0.0969
+0.00%
$ 19.39 million $ 430,478
7:07 PM $ 0.0969
+0.00%
$ 19.39 million $ 430,478
7:06 PM $ 0.0969
+0.00%
$ 19.39 million $ 430,504
7:05 PM $ 0.0969
+0.00%
$ 19.39 million $ 430,504
7:04 PM $ 0.0969
-0.17%
$ 19.37 million $ 430,307
7:03 PM $ 0.097
+0.00%
$ 19.37 million $ 430,222
7:02 PM $ 0.097
+0.00%
$ 19.37 million $ 430,230
7:01 PM $ 0.097
+0.00%
$ 19.37 million $ 430,214
7:00 PM $ 0.097
+0.06%
$ 19.37 million $ 430,214
6:59 PM $ 0.0968
+0.00%
$ 19.36 million $ 430,307
6:58 PM $ 0.0968
+0.00%
$ 19.36 million $ 430,485
6:57 PM $ 0.0968
+0.00%
$ 19.36 million $ 430,516
6:56 PM $ 0.0968
+0.00%
$ 19.36 million $ 430,484
6:55 PM $ 0.0968
+0.00%
$ 19.36 million $ 430,484
6:54 PM $ 0.0969
+0.00%
$ 19.37 million $ 429,979
6:53 PM $ 0.0969
+0.00%
$ 19.37 million $ 429,892
6:52 PM $ 0.0969
+0.00%
$ 19.37 million $ 429,891
6:51 PM $ 0.0969
+0.00%
$ 19.37 million $ 429,888
6:50 PM $ 0.0968
+0.00%
$ 19.37 million $ 429,888
6:49 PM $ 0.0968
+0.06%
$ 19.37 million $ 430,267
6:48 PM $ 0.0967
+0.00%
$ 19.37 million $ 430,301
6:47 PM $ 0.0967
+0.00%
$ 19.37 million $ 430,301
6:46 PM $ 0.0968
+0.00%
$ 19.37 million $ 430,352
6:45 PM $ 0.0969
+0.01%
$ 19.37 million $ 430,352
6:44 PM $ 0.097
+0.00%
$ 19.4 million $ 430,160
6:43 PM $ 0.097
+0.00%
$ 19.4 million $ 430,200
6:42 PM $ 0.097
+0.00%
$ 19.4 million $ 430,200
6:41 PM $ 0.0971
+0.00%
$ 19.4 million $ 430,141
6:40 PM $ 0.0967
+0.00%
$ 19.4 million $ 430,141
6:39 PM $ 0.0961
+0.00%
$ 19.23 million $ 429,887
6:38 PM $ 0.0961
+0.00%
$ 19.23 million $ 429,922
6:37 PM $ 0.0961
+0.00%
$ 19.23 million $ 429,973
6:36 PM $ 0.0961
+0.00%
$ 19.23 million $ 429,940
6:35 PM $ 0.0959
+0.00%
$ 19.23 million $ 429,940
6:34 PM $ 0.0957
+0.00%
$ 19.15 million $ 429,643
6:33 PM $ 0.0957
+0.00%
$ 19.15 million $ 429,610
6:32 PM $ 0.0958
+0.00%
$ 19.15 million $ 429,610