CAPVERSE Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,193
4:33 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,153
4:32 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,153
4:31 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,274
4:30 AM $ 0.0885
+0.00%
$ 17.69 million $ 392,274
4:29 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,216
4:28 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,216
4:27 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,207
4:26 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,199
4:25 AM $ 0.0885
-0.02%
$ 17.7 million $ 392,199
4:24 AM $ 0.0885
+0.00%
$ 17.71 million $ 392,022
4:23 AM $ 0.0885
+0.00%
$ 17.71 million $ 392,097
4:22 AM $ 0.0885
+0.00%
$ 17.71 million $ 392,097
4:21 AM $ 0.0885
+0.00%
$ 17.71 million $ 392,093
4:20 AM $ 0.0885
-0.19%
$ 17.71 million $ 392,093
4:19 AM $ 0.0887
+0.00%
$ 17.74 million $ 392,078
4:18 AM $ 0.0887
+0.00%
$ 17.74 million $ 392,031
4:17 AM $ 0.0887
+0.00%
$ 17.74 million $ 392,031
4:16 AM $ 0.0887
+0.00%
$ 17.74 million $ 391,775
4:15 AM $ 0.0888
+0.00%
$ 17.74 million $ 391,775
4:14 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,814
4:13 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,814
4:12 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,775
4:11 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,755
4:10 AM $ 0.0889
+0.01%
$ 17.75 million $ 391,755
4:09 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,545
4:08 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,532
4:07 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,557
4:06 AM $ 0.0888
+0.00%
$ 17.77 million $ 391,533
4:05 AM $ 0.0889
+0.00%
$ 17.77 million $ 391,533
4:04 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,511
4:03 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,483
4:02 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,483
4:01 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,460
4:00 AM $ 0.0889
+0.19%
$ 17.78 million $ 391,460
3:59 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,484
3:58 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,484
3:57 AM $ 0.0888
+0.00%
$ 17.75 million $ 391,456
3:56 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,369
3:55 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,369
3:54 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,367
3:53 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,367
3:52 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,345
3:51 AM $ 0.0887
+0.00%
$ 17.75 million $ 391,309
3:50 AM $ 0.0889
+0.00%
$ 17.75 million $ 391,309
3:49 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,683
3:48 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,633
3:47 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,633
3:46 AM $ 0.0889
+0.00%
$ 17.78 million $ 391,650
3:45 AM $ 0.0888
+0.00%
$ 17.78 million $ 391,650