CAPVERSE Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0948
-0.03%
$ 18.97 million $ 207,865
Mar 18, 6 AM $ 0.0949
+0.07%
$ 18.98 million $ 208,246
Mar 18, 5 AM $ 0.0948
-0.29%
$ 18.96 million $ 207,571
Mar 18, 4 AM $ 0.0951
-0.17%
$ 19.02 million $ 207,971
Mar 18, 3 AM $ 0.0953
-0.09%
$ 19.05 million $ 208,496
Mar 18, 2 AM $ 0.0954
+0.11%
$ 19.07 million $ 208,597
Mar 18, 1 AM $ 0.0952
+0.54%
$ 19.04 million $ 209,216
Mar 18, 12 AM $ 0.0948
-0.05%
$ 18.95 million $ 208,930
Mar 17, 11 PM $ 0.0948
+0.04%
$ 18.95 million $ 209,426
Mar 17, 10 PM $ 0.0948
-0.71%
$ 18.96 million $ 208,713
Mar 17, 9 PM $ 0.0955
+0.67%
$ 19.1 million $ 207,170
Mar 17, 8 PM $ 0.0949
+0.05%
$ 18.98 million $ 206,212
Mar 17, 7 PM $ 0.0948
-0.56%
$ 18.96 million $ 204,510
Mar 17, 6 PM $ 0.0953
-0.07%
$ 19.06 million $ 202,888
Mar 17, 5 PM $ 0.0954
+0.32%
$ 19.09 million $ 201,797
Mar 17, 4 PM $ 0.0953
+0.44%
$ 19.05 million $ 201,035
Mar 17, 3 PM $ 0.0948
-0.87%
$ 18.97 million $ 199,949
Mar 17, 2 PM $ 0.0955
+0.42%
$ 19.1 million $ 198,810
Mar 17, 1 PM $ 0.095
-0.02%
$ 19 million $ 197,882
Mar 17, 12 PM $ 0.095
-0.27%
$ 19.01 million $ 197,362
Mar 17, 11 AM $ 0.0953
+0.26%
$ 19.05 million $ 196,220
Mar 17, 10 AM $ 0.0949
-0.28%
$ 18.98 million $ 195,501
Mar 17, 9 AM $ 0.0953
+0.35%
$ 19.05 million $ 194,224
Mar 17, 8 AM $ 0.0952
-0.16%
$ 19.03 million $ 192,435
Mar 17, 7 AM $ 0.0952
+0.38%
$ 19.04 million $ 190,347
Mar 17, 6 AM $ 0.0949
+0.65%
$ 18.98 million $ 188,547
Mar 17, 5 AM $ 0.0943
+0.36%
$ 18.86 million $ 187,705
Mar 17, 4 AM $ 0.094
+0.04%
$ 18.79 million $ 186,419
Mar 17, 3 AM $ 0.0938
-1.05%
$ 18.76 million $ 184,326
Mar 17, 2 AM $ 0.0948
-0.35%
$ 18.96 million $ 182,624
Mar 17, 1 AM $ 0.0952
-0.46%
$ 19.03 million $ 181,179
Mar 17, 12 AM $ 0.0956
+0.08%
$ 19.12 million $ 180,829
Mar 16, 11 PM $ 0.0954
-0.30%
$ 19.08 million $ 179,168
Mar 16, 10 PM $ 0.0958
-0.14%
$ 19.16 million $ 177,723
Mar 16, 9 PM $ 0.0961
+0.55%
$ 19.21 million $ 177,003
Mar 16, 8 PM $ 0.0956
+0.19%
$ 19.12 million $ 174,908
Mar 16, 7 PM $ 0.0953
-0.32%
$ 19.06 million $ 173,915
Mar 16, 6 PM $ 0.0957
-0.11%
$ 19.14 million $ 172,582
Mar 16, 5 PM $ 0.0959
+0.25%
$ 19.17 million $ 171,353
Mar 16, 4 PM $ 0.0955
+0.89%
$ 19.1 million $ 169,425
Mar 16, 3 PM $ 0.0946
+0.02%
$ 18.91 million $ 167,519
Mar 16, 2 PM $ 0.0945
-0.91%
$ 18.89 million $ 166,709
Mar 16, 1 PM $ 0.0954
-0.14%
$ 19.08 million $ 164,555
Mar 16, 12 PM $ 0.0955
+0.33%
$ 19.1 million $ 162,360
Mar 16, 11 AM $ 0.0951
-0.16%
$ 19.03 million $ 160,694
Mar 16, 10 AM $ 0.0952
-0.17%
$ 19.03 million $ 158,569
Mar 16, 9 AM $ 0.0952
+0.39%
$ 19.03 million $ 157,008
Mar 16, 8 AM $ 0.0949
-0.12%
$ 18.97 million $ 155,248
Mar 16, 7 AM $ 0.095
-0.68%
$ 18.99 million $ 154,214
Mar 16, 6 AM $ 0.0956
-0.94%
$ 19.12 million $ 153,213