CAPVERSE Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0884
+0.00%
$ 17.67 million $ 393,743
5:13 AM $ 0.0883
+0.00%
$ 17.67 million $ 393,807
5:12 AM $ 0.0883
+0.00%
$ 17.67 million $ 393,807
5:11 AM $ 0.0883
+0.00%
$ 17.67 million $ 393,172
5:10 AM $ 0.0884
+0.00%
$ 17.67 million $ 393,172
5:09 AM $ 0.0884
+0.00%
$ 17.68 million $ 393,116
5:08 AM $ 0.0884
+0.00%
$ 17.68 million $ 393,116
5:07 AM $ 0.0884
+0.00%
$ 17.68 million $ 393,148
5:06 AM $ 0.0884
+0.00%
$ 17.68 million $ 393,171
5:05 AM $ 0.0886
+0.00%
$ 17.68 million $ 393,171
5:04 AM $ 0.0886
+0.00%
$ 17.72 million $ 393,074
5:03 AM $ 0.0886
+0.00%
$ 17.72 million $ 393,039
5:02 AM $ 0.0886
+0.00%
$ 17.72 million $ 393,039
5:01 AM $ 0.0886
-0.04%
$ 17.72 million $ 393,007
5:00 AM $ 0.0884
+0.00%
$ 17.72 million $ 393,007
4:59 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,806
4:58 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,824
4:57 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,824
4:56 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,793
4:55 AM $ 0.0884
-0.01%
$ 17.68 million $ 392,793
4:54 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,677
4:53 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,684
4:52 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,684
4:51 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,300
4:50 AM $ 0.0883
+0.00%
$ 17.68 million $ 392,300
4:49 AM $ 0.0883
+0.00%
$ 17.66 million $ 392,256
4:48 AM $ 0.0883
+0.00%
$ 17.66 million $ 392,256
4:47 AM $ 0.0883
+0.00%
$ 17.66 million $ 392,236
4:46 AM $ 0.0883
+0.00%
$ 17.66 million $ 392,302
4:45 AM $ 0.0884
-0.02%
$ 17.66 million $ 392,302
4:44 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,111
4:43 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,107
4:42 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,107
4:41 AM $ 0.0884
+0.00%
$ 17.68 million $ 392,699
4:40 AM $ 0.0887
+0.00%
$ 17.68 million $ 392,699
4:39 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,673
4:38 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,673
4:37 AM $ 0.0887
+0.00%
$ 17.73 million $ 392,625
4:36 AM $ 0.0887
+0.00%
$ 17.73 million $ 392,574
4:35 AM $ 0.0884
-0.01%
$ 17.73 million $ 392,574
4:34 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,193
4:33 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,153
4:32 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,153
4:31 AM $ 0.0884
+0.00%
$ 17.69 million $ 392,274
4:30 AM $ 0.0885
+0.00%
$ 17.69 million $ 392,274
4:29 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,216
4:28 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,216
4:27 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,207
4:26 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,199
4:25 AM $ 0.0885
-0.02%
$ 17.7 million $ 392,199