CAPVERSE Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0953
+0.00%
$ 19.06 million $ 435,335
9:51 PM $ 0.0953
+0.00%
$ 19.06 million $ 435,357
9:50 PM $ 0.0954
-0.21%
$ 19.06 million $ 435,357
9:49 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,578
9:48 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,577
9:47 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,577
9:46 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,615
9:45 PM $ 0.0956
+0.01%
$ 19.12 million $ 435,701
9:44 PM $ 0.0956
+0.00%
$ 19.11 million $ 435,444
9:43 PM $ 0.0956
+0.00%
$ 19.11 million $ 435,444
9:42 PM $ 0.0956
+0.00%
$ 19.11 million $ 435,433
9:41 PM $ 0.0956
+0.00%
$ 19.11 million $ 435,435
9:40 PM $ 0.0956
+0.01%
$ 19.11 million $ 435,435
9:39 PM $ 0.0955
+0.00%
$ 19.1 million $ 435,271
9:38 PM $ 0.0955
+0.00%
$ 19.1 million $ 435,349
9:37 PM $ 0.0955
+0.00%
$ 19.1 million $ 435,349
9:36 PM $ 0.0955
+0.00%
$ 19.1 million $ 435,351
9:35 PM $ 0.0953
+0.01%
$ 19.1 million $ 435,330
9:34 PM $ 0.0952
+0.02%
$ 19.03 million $ 435,330
9:33 PM $ 0.0951
+0.00%
$ 19.03 million $ 435,292
9:32 PM $ 0.0951
+0.00%
$ 19.03 million $ 435,302
9:31 PM $ 0.0951
+0.00%
$ 19.03 million $ 435,283
9:30 PM $ 0.0953
-0.01%
$ 19.03 million $ 435,283
9:29 PM $ 0.0954
+0.00%
$ 19.07 million $ 435,058
9:28 PM $ 0.0954
+0.00%
$ 19.07 million $ 435,121
9:27 PM $ 0.0954
+0.00%
$ 19.07 million $ 435,121
9:26 PM $ 0.0954
+0.00%
$ 19.07 million $ 434,972
9:25 PM $ 0.0954
+0.00%
$ 19.07 million $ 434,972
9:24 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,235
9:23 PM $ 0.0956
+0.00%
$ 19.11 million $ 435,190
9:22 PM $ 0.0956
+0.00%
$ 19.11 million $ 435,190
9:21 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,175
9:20 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,068
9:19 PM $ 0.0955
-0.01%
$ 19.11 million $ 435,068
9:18 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,053
9:17 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,011
9:16 PM $ 0.0955
+0.00%
$ 19.11 million $ 434,961
9:15 PM $ 0.0954
+0.00%
$ 19.11 million $ 434,961
9:14 PM $ 0.0954
+0.00%
$ 19.09 million $ 434,928
9:13 PM $ 0.0955
+0.00%
$ 19.09 million $ 434,917
9:12 PM $ 0.0955
+0.00%
$ 19.09 million $ 434,917
9:11 PM $ 0.0955
+0.00%
$ 19.09 million $ 434,937
9:10 PM $ 0.0954
+0.00%
$ 19.09 million $ 434,607
9:09 PM $ 0.0954
+0.04%
$ 19.08 million $ 434,607
9:08 PM $ 0.0954
+0.00%
$ 19.08 million $ 434,205
9:07 PM $ 0.0954
+0.00%
$ 19.08 million $ 434,210
9:06 PM $ 0.0954
+0.00%
$ 19.08 million $ 434,183
9:05 PM $ 0.0956
+0.00%
$ 19.08 million $ 434,183
9:04 PM $ 0.0955
+0.00%
$ 19.09 million $ 433,900
9:03 PM $ 0.0955
+0.00%
$ 19.09 million $ 433,903