Coinranking
CAPVERSE Historical Data
CAP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0529 | -9.34% | ||
| Nov 11, 2024 | $0.0583 | -2.83% | ||
| Nov 10, 2024 | $0.0599 | +2.77% | ||
| Nov 9, 2024 | $0.0586 | -0.19% | ||
| Nov 8, 2024 | $0.0587 | +5.16% | ||
| Nov 7, 2024 | $0.0559 | -1.14% | ||
| Nov 6, 2024 | $0.0565 | -1.78% | ||
| Nov 5, 2024 | $0.0574 | -4.78% | ||
| Nov 4, 2024 | $0.0603 | +29.79% | ||
| Nov 3, 2024 | $0.0465 | +0.97% | ||
| Nov 2, 2024 | $0.0461 | +27.62% | ||
| Nov 1, 2024 | $0.0363 | +7.22% | ||
| Oct 31, 2024 | $0.0339 | -3.02% | ||
| Oct 30, 2024 | $0.0349 | -4.21% | ||
| Oct 29, 2024 | $0.0364 | -0.33% | ||
| Oct 28, 2024 | $0.0365 | +1.01% | ||
| Oct 27, 2024 | $0.0361 | -9.64% | ||
| Oct 26, 2024 | $0.0399 | -3.13% | ||
| Oct 25, 2024 | $0.041 | -12.74% | ||
| Oct 24, 2024 | $0.0471 | -1.63% | ||
| Oct 23, 2024 | $0.048 | +1.45% | ||
| Oct 22, 2024 | $0.0461 | -10.75% | ||
| Oct 21, 2024 | $0.0503 | -13.64% | ||
| Oct 20, 2024 | $0.0581 | +5.58% | ||
| Oct 19, 2024 | $0.0553 | +18.76% | ||
| Oct 18, 2024 | $0.0467 | +17.33% | ||
| Oct 17, 2024 | $0.0398 | +23.53% | ||
| Oct 16, 2024 | $0.0323 | -9.95% | ||
| Oct 15, 2024 | $0.0356 | -4.79% | ||
| Oct 14, 2024 | $0.0374 | +6.00% | ||
| Oct 13, 2024 | $0.0352 | -5.82% | ||
| Oct 12, 2024 | $0.0369 | +6.50% | ||
| Oct 11, 2024 | $0.0345 | +7.83% | ||
| Oct 10, 2024 | $0.032 | +11.64% | ||
| Oct 9, 2024 | $0.0287 | -13.04% | ||
| Oct 8, 2024 | $0.0329 | -9.76% | ||
| Oct 7, 2024 | $0.0365 | -5.56% | ||
| Oct 6, 2024 | $0.0387 | +2.26% | ||
| Oct 5, 2024 | $0.0313 | -4.53% | ||
| Oct 4, 2024 | $0.0327 | +3.58% | ||
| Oct 3, 2024 | $0.0315 | -0.92% | ||
| Oct 2, 2024 | $0.0318 | -12.57% | ||
| Oct 1, 2024 | $0.0364 | -14.64% | ||
| Sep 30, 2024 | $0.0427 | -2.67% | ||
| Sep 29, 2024 | $0.0438 | -3.93% | ||
| Sep 28, 2024 | $0.0455 | -5.44% | ||
| Sep 27, 2024 | $0.0481 | -0.76% | ||
| Sep 26, 2024 | $0.0486 | +1.24% | ||
| Sep 25, 2024 | $0.048 | -9.77% | ||
| Sep 24, 2024 | $0.0532 | +5.62% | ||