CAPVERSE Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0884
-0.19%
$ 17.68 million $ 394,870
6:00 AM $ 0.0886
+0.00%
$ 17.68 million $ 394,990
5:59 AM $ 0.0886
+0.00%
$ 17.72 million $ 395,002
5:58 AM $ 0.0886
+0.00%
$ 17.72 million $ 395,002
5:57 AM $ 0.0886
+0.00%
$ 17.72 million $ 394,972
5:56 AM $ 0.0886
+0.00%
$ 17.72 million $ 395,030
5:55 AM $ 0.0886
+0.00%
$ 17.72 million $ 394,845
5:54 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,845
5:53 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,866
5:52 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,866
5:51 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,545
5:50 AM $ 0.0889
+0.00%
$ 17.71 million $ 394,545
5:49 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,597
5:48 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,597
5:47 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,621
5:46 AM $ 0.0889
+0.58%
$ 17.78 million $ 394,621
5:45 AM $ 0.0884
+0.00%
$ 17.78 million $ 394,338
5:44 AM $ 0.0884
+0.00%
$ 17.68 million $ 394,302
5:43 AM $ 0.0884
+0.00%
$ 17.68 million $ 394,302
5:42 AM $ 0.0884
+0.00%
$ 17.68 million $ 394,263
5:41 AM $ 0.0884
-0.26%
$ 17.68 million $ 394,236
5:40 AM $ 0.0887
+0.00%
$ 17.68 million $ 394,508
5:39 AM $ 0.0887
+0.00%
$ 17.74 million $ 394,508
5:38 AM $ 0.0887
+0.00%
$ 17.74 million $ 394,474
5:37 AM $ 0.0887
+0.00%
$ 17.74 million $ 394,410
5:36 AM $ 0.0887
+0.23%
$ 17.74 million $ 394,410
5:35 AM $ 0.0885
+0.00%
$ 17.74 million $ 394,288
5:34 AM $ 0.0885
+0.00%
$ 17.71 million $ 394,308
5:33 AM $ 0.0885
+0.00%
$ 17.71 million $ 394,308
5:32 AM $ 0.0885
+0.00%
$ 17.71 million $ 394,215
5:31 AM $ 0.0885
-0.27%
$ 17.71 million $ 394,215
5:30 AM $ 0.0887
+0.00%
$ 17.71 million $ 394,029
5:29 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,983
5:28 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,983
5:27 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,897
5:26 AM $ 0.0888
+0.28%
$ 17.75 million $ 393,833
5:25 AM $ 0.0885
+0.00%
$ 17.75 million $ 393,645
5:24 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,645
5:23 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,685
5:22 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,685
5:21 AM $ 0.0885
+0.03%
$ 17.7 million $ 393,967
5:20 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,967
5:19 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,955
5:18 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,955
5:17 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,973
5:16 AM $ 0.0885
+0.01%
$ 17.7 million $ 394,004
5:15 AM $ 0.0884
+0.00%
$ 17.7 million $ 393,743
5:14 AM $ 0.0884
+0.00%
$ 17.67 million $ 393,743
5:13 AM $ 0.0883
+0.00%
$ 17.67 million $ 393,807
5:12 AM $ 0.0883
+0.00%
$ 17.67 million $ 393,807