CAPVERSE Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0948
-0.18%
$ 19 million $ 437,112
10:44 PM $ 0.095
+0.00%
$ 19 million $ 436,827
10:43 PM $ 0.095
+0.00%
$ 19 million $ 436,827
10:42 PM $ 0.095
+0.00%
$ 19 million $ 436,851
10:41 PM $ 0.095
+0.00%
$ 19 million $ 436,611
10:40 PM $ 0.0952
-0.11%
$ 19 million $ 436,611
10:39 PM $ 0.0953
+0.00%
$ 19.06 million $ 436,231
10:38 PM $ 0.0953
+0.00%
$ 19.06 million $ 436,201
10:37 PM $ 0.0953
+0.00%
$ 19.06 million $ 436,201
10:36 PM $ 0.0953
+0.00%
$ 19.06 million $ 436,177
10:35 PM $ 0.0954
-0.17%
$ 19.06 million $ 436,045
10:34 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,981
10:33 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,981
10:32 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,970
10:31 PM $ 0.0955
+0.00%
$ 19.11 million $ 435,987
10:30 PM $ 0.0955
-0.26%
$ 19.11 million $ 435,928
10:29 PM $ 0.0958
+0.00%
$ 19.16 million $ 435,440
10:28 PM $ 0.0958
+0.00%
$ 19.16 million $ 435,440
10:27 PM $ 0.0958
+0.00%
$ 19.16 million $ 435,438
10:26 PM $ 0.0958
+0.00%
$ 19.16 million $ 435,407
10:25 PM $ 0.0959
+0.17%
$ 19.16 million $ 435,407
10:24 PM $ 0.0957
+0.00%
$ 19.14 million $ 435,634
10:23 PM $ 0.0958
+0.00%
$ 19.14 million $ 435,623
10:22 PM $ 0.0958
+0.00%
$ 19.14 million $ 435,623
10:21 PM $ 0.0957
+0.00%
$ 19.14 million $ 435,576
10:20 PM $ 0.0956
-0.01%
$ 19.14 million $ 435,664
10:19 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,623
10:18 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,623
10:17 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,694
10:16 PM $ 0.0956
+0.00%
$ 19.12 million $ 435,654
10:15 PM $ 0.0956
-0.16%
$ 19.12 million $ 435,654
10:14 PM $ 0.0957
+0.00%
$ 19.14 million $ 435,305
10:13 PM $ 0.0957
+0.00%
$ 19.14 million $ 435,269
10:12 PM $ 0.0957
+0.00%
$ 19.14 million $ 435,269
10:11 PM $ 0.0957
+0.00%
$ 19.14 million $ 435,279
10:10 PM $ 0.0957
+0.25%
$ 19.14 million $ 435,279
10:09 PM $ 0.0954
+0.00%
$ 19.08 million $ 435,285
10:08 PM $ 0.0954
+0.00%
$ 19.08 million $ 435,230
10:07 PM $ 0.0954
+0.00%
$ 19.08 million $ 435,230
10:06 PM $ 0.0954
+0.00%
$ 19.08 million $ 435,264
10:05 PM $ 0.0955
+0.01%
$ 19.08 million $ 435,128
10:04 PM $ 0.0955
+0.00%
$ 19.09 million $ 435,548
10:03 PM $ 0.0955
+0.00%
$ 19.09 million $ 435,548
10:02 PM $ 0.0955
+0.00%
$ 19.09 million $ 435,563
10:01 PM $ 0.0955
+0.00%
$ 19.09 million $ 435,552
10:00 PM $ 0.0955
+0.03%
$ 19.09 million $ 435,552
9:59 PM $ 0.0956
+0.00%
$ 19.13 million $ 435,247
9:58 PM $ 0.0956
+0.00%
$ 19.13 million $ 435,256
9:57 PM $ 0.0956
+0.00%
$ 19.13 million $ 435,256
9:56 PM $ 0.0956
+0.00%
$ 19.13 million $ 435,242