Coinranking
CAPVERSE Historical Data
CAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.0504 | -2.32% | ||
| Sep 22, 2024 | $0.0516 | -9.53% | ||
| Sep 21, 2024 | $0.0572 | +3.29% | ||
| Sep 20, 2024 | $0.0554 | -11.38% | ||
| Sep 19, 2024 | $0.0606 | +2.98% | ||
| Sep 18, 2024 | $0.0588 | +3.34% | ||
| Sep 17, 2024 | $0.0569 | +4.90% | ||
| Sep 16, 2024 | $0.0542 | -10.03% | ||
| Sep 15, 2024 | $0.0603 | -7.54% | ||
| Sep 14, 2024 | $0.0659 | -6.40% | ||
| Sep 13, 2024 | $0.0708 | +7.04% | ||
| Sep 12, 2024 | $0.0663 | -1.50% | ||
| Sep 11, 2024 | $0.0674 | -8.08% | ||
| Sep 10, 2024 | $0.0733 | +1.91% | ||
| Sep 9, 2024 | $0.072 | +12.66% | ||
| Sep 8, 2024 | $0.0639 | +4.08% | ||
| Sep 7, 2024 | $0.0616 | -5.01% | ||
| Sep 6, 2024 | $0.0651 | -11.58% | ||
| Sep 5, 2024 | $0.0734 | +2.45% | ||
| Sep 4, 2024 | $0.0716 | +3.79% | ||
| Sep 3, 2024 | $0.069 | -3.29% | ||
| Sep 2, 2024 | $0.0713 | -22.32% | ||
| Sep 1, 2024 | $0.0919 | +2.12% | ||
| Aug 31, 2024 | $0.09 | +4.17% | ||
| Aug 30, 2024 | $0.0863 | +8.85% | ||
| Aug 29, 2024 | $0.0793 | -0.54% | ||
| Aug 28, 2024 | $0.0797 | +22.79% | ||
| Aug 27, 2024 | $0.065 | +6.54% | ||
| Aug 26, 2024 | $0.061 | -0.98% | ||
| Aug 25, 2024 | $0.0616 | -6.56% | ||
| Aug 24, 2024 | $0.0662 | +4.40% | ||
| Aug 23, 2024 | $0.0636 | +1.09% | ||
| Aug 22, 2024 | $0.0629 | -4.13% | ||
| Aug 21, 2024 | $0.0657 | +8.30% | ||
| Aug 20, 2024 | $0.0607 | +23.96% | ||
| Aug 19, 2024 | $0.0455 | -0.39% | ||
| Aug 18, 2024 | $0.0457 | +19.97% | ||
| Aug 17, 2024 | $0.0381 | -7.66% | ||
| Aug 16, 2024 | $0.0413 | +10.09% | ||
| Aug 15, 2024 | $0.0381 | -7.50% | ||
| Aug 14, 2024 | $0.0412 | +2.69% | ||
| Aug 13, 2024 | $0.0402 | +1.16% | ||
| Aug 12, 2024 | $0.0398 | +1.87% | ||
| Aug 11, 2024 | $0.039 | -3.89% | ||
| Aug 10, 2024 | $0.0406 | +0.84% | ||
| Aug 9, 2024 | $0.0409 | -10.12% | ||
| Aug 8, 2024 | $0.0456 | +5.53% | ||
| Aug 7, 2024 | $0.0434 | +2.79% | ||
| Aug 6, 2024 | $0.0422 | +0.07% | ||
| Jul 29, 2024 | $0.0289 | -0.24% | ||