CAPVERSE Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0951
-0.48%
$ 19.02 million $ 128,812
Mar 14, 5 AM $ 0.0955
-0.74%
$ 19.1 million $ 127,550
Mar 14, 4 AM $ 0.0964
-0.30%
$ 19.27 million $ 126,318
Mar 14, 3 AM $ 0.0968
+0.61%
$ 19.35 million $ 125,377
Mar 14, 2 AM $ 0.0962
+0.18%
$ 19.24 million $ 124,245
Mar 14, 1 AM $ 0.096
+0.80%
$ 19.2 million $ 123,133
Mar 14, 12 AM $ 0.0953
-0.28%
$ 19.05 million $ 122,372
Mar 13, 11 PM $ 0.0955
+0.34%
$ 19.1 million $ 121,210
Mar 13, 10 PM $ 0.0952
-0.53%
$ 19.03 million $ 121,111
Mar 13, 9 PM $ 0.0957
-0.30%
$ 19.13 million $ 121,073
Mar 13, 8 PM $ 0.096
+0.52%
$ 19.19 million $ 120,853
Mar 13, 7 PM $ 0.0955
+0.57%
$ 19.09 million $ 120,878
Mar 13, 6 PM $ 0.0949
+0.36%
$ 18.98 million $ 120,469
Mar 13, 5 PM $ 0.0946
-1.17%
$ 18.91 million $ 120,085
Mar 13, 4 PM $ 0.0957
+1.34%
$ 19.14 million $ 120,176
Mar 13, 3 PM $ 0.0944
-0.68%
$ 18.88 million $ 120,145
Mar 13, 2 PM $ 0.095
-2.12%
$ 19.01 million $ 119,968
Mar 13, 1 PM $ 0.0971
+0.60%
$ 19.42 million $ 119,095
Mar 13, 12 PM $ 0.0965
+0.85%
$ 19.3 million $ 118,266
Mar 13, 11 AM $ 0.0957
-0.58%
$ 19.13 million $ 118,590
Mar 13, 10 AM $ 0.0962
+0.28%
$ 19.25 million $ 118,636
Mar 13, 9 AM $ 0.0959
-0.03%
$ 19.18 million $ 118,425
Mar 13, 8 AM $ 0.0959
+0.45%
$ 19.19 million $ 118,067
Mar 13, 7 AM $ 0.0955
+0.04%
$ 19.11 million $ 117,875
Mar 13, 6 AM $ 0.0955
-0.57%
$ 19.09 million $ 117,995
Mar 13, 5 AM $ 0.096
+0.16%
$ 19.2 million $ 117,918
Mar 13, 4 AM $ 0.0958
-0.38%
$ 19.17 million $ 117,965
Mar 13, 3 AM $ 0.096
+0.12%
$ 19.2 million $ 117,739
Mar 13, 2 AM $ 0.096
-1.29%
$ 19.21 million $ 118,079
Mar 13, 1 AM $ 0.0973
-0.12%
$ 19.46 million $ 117,707
Mar 13, 12 AM $ 0.0974
+0.75%
$ 19.47 million $ 117,438
Mar 12, 11 PM $ 0.0967
+0.52%
$ 19.34 million $ 117,321
Mar 12, 10 PM $ 0.0962
+0.01%
$ 19.24 million $ 118,764
Mar 12, 9 PM $ 0.0961
-0.09%
$ 19.23 million $ 119,971
Mar 12, 8 PM $ 0.0961
-0.76%
$ 19.23 million $ 121,105
Mar 12, 7 PM $ 0.0968
+0.66%
$ 19.37 million $ 122,183
Mar 12, 6 PM $ 0.0961
-0.35%
$ 19.22 million $ 123,329
Mar 12, 5 PM $ 0.0964
-0.57%
$ 19.29 million $ 124,542
Mar 12, 4 PM $ 0.097
+0.08%
$ 19.4 million $ 125,688
Mar 12, 3 PM $ 0.0969
+1.40%
$ 19.38 million $ 127,190
Mar 12, 2 PM $ 0.0955
-1.07%
$ 19.11 million $ 128,506
Mar 12, 1 PM $ 0.0965
-0.32%
$ 19.3 million $ 129,811
Mar 12, 12 PM $ 0.0968
+0.14%
$ 19.35 million $ 131,096
Mar 12, 11 AM $ 0.0966
-0.72%
$ 19.32 million $ 132,356
Mar 12, 10 AM $ 0.0973
+0.18%
$ 19.46 million $ 132,884
Mar 12, 9 AM $ 0.0972
+0.23%
$ 19.43 million $ 134,568
Mar 12, 8 AM $ 0.0969
+0.16%
$ 19.39 million $ 136,086
Mar 12, 7 AM $ 0.0968
+0.45%
$ 19.35 million $ 137,738
Mar 12, 6 AM $ 0.0963
+0.41%
$ 19.27 million $ 138,951
Mar 12, 5 AM $ 0.0959
+0.08%
$ 19.19 million $ 140,546