CAPVERSE Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0887
+0.00%
$ 17.73 million $ 394,148
6:34 AM $ 0.0887
+0.00%
$ 17.75 million $ 394,148
6:33 AM $ 0.0888
+0.00%
$ 17.75 million $ 394,065
6:32 AM $ 0.0888
+0.00%
$ 17.75 million $ 394,065
6:31 AM $ 0.0888
+0.05%
$ 17.75 million $ 393,544
6:30 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,544
6:29 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,619
6:28 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,619
6:27 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,612
6:26 AM $ 0.0888
+0.02%
$ 17.75 million $ 393,598
6:25 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,432
6:24 AM $ 0.0888
+0.00%
$ 17.77 million $ 393,432
6:23 AM $ 0.0889
+0.00%
$ 17.77 million $ 393,476
6:22 AM $ 0.0889
+0.00%
$ 17.77 million $ 393,476
6:21 AM $ 0.0888
+0.00%
$ 17.77 million $ 393,666
6:20 AM $ 0.0886
+0.00%
$ 17.77 million $ 393,666
6:19 AM $ 0.0887
+0.00%
$ 17.74 million $ 393,659
6:18 AM $ 0.0887
+0.00%
$ 17.74 million $ 393,659
6:17 AM $ 0.0887
+0.00%
$ 17.74 million $ 393,638
6:16 AM $ 0.0887
-0.17%
$ 17.74 million $ 393,610
6:15 AM $ 0.0889
+0.00%
$ 17.74 million $ 394,087
6:14 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,087
6:13 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,158
6:12 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,158
6:11 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,265
6:10 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,580
6:09 AM $ 0.0889
+0.00%
$ 17.79 million $ 394,580
6:08 AM $ 0.089
+0.00%
$ 17.79 million $ 394,604
6:07 AM $ 0.089
+0.00%
$ 17.79 million $ 394,627
6:06 AM $ 0.089
+0.65%
$ 17.79 million $ 394,455
6:05 AM $ 0.0884
+0.00%
$ 17.79 million $ 394,734
6:04 AM $ 0.0884
+0.00%
$ 17.68 million $ 394,734
6:03 AM $ 0.0884
+0.00%
$ 17.68 million $ 394,810
6:02 AM $ 0.0884
+0.00%
$ 17.68 million $ 394,810
6:01 AM $ 0.0884
-0.19%
$ 17.68 million $ 394,870
6:00 AM $ 0.0886
+0.00%
$ 17.68 million $ 394,990
5:59 AM $ 0.0886
+0.00%
$ 17.72 million $ 395,002
5:58 AM $ 0.0886
+0.00%
$ 17.72 million $ 395,002
5:57 AM $ 0.0886
+0.00%
$ 17.72 million $ 394,972
5:56 AM $ 0.0886
+0.00%
$ 17.72 million $ 395,030
5:55 AM $ 0.0886
+0.00%
$ 17.72 million $ 394,845
5:54 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,845
5:53 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,866
5:52 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,866
5:51 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,545
5:50 AM $ 0.0889
+0.00%
$ 17.71 million $ 394,545
5:49 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,597
5:48 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,597
5:47 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,621
5:46 AM $ 0.0889
+0.58%
$ 17.78 million $ 394,621