CAPVERSE Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0948
+0.00%
$ 18.96 million $ 437,918
11:35 PM $ 0.0948
-0.06%
$ 18.96 million $ 437,918
11:34 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,863
11:33 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,857
11:32 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,857
11:31 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,862
11:30 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,807
11:29 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,782
11:28 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,782
11:27 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,735
11:26 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,632
11:25 PM $ 0.0949
+0.06%
$ 18.99 million $ 437,632
11:24 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,254
11:23 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,254
11:22 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,270
11:21 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,272
11:20 PM $ 0.0947
+0.06%
$ 18.97 million $ 437,272
11:19 PM $ 0.0947
+0.00%
$ 18.93 million $ 436,720
11:18 PM $ 0.0947
+0.00%
$ 18.93 million $ 436,770
11:17 PM $ 0.0947
+0.00%
$ 18.93 million $ 436,770
11:16 PM $ 0.0947
+0.00%
$ 18.93 million $ 436,791
11:15 PM $ 0.0947
+0.12%
$ 18.93 million $ 436,479
11:14 PM $ 0.0946
+0.00%
$ 18.91 million $ 436,613
11:13 PM $ 0.0946
+0.00%
$ 18.91 million $ 436,613
11:12 PM $ 0.0946
+0.00%
$ 18.91 million $ 436,592
11:11 PM $ 0.0946
+0.00%
$ 18.91 million $ 436,582
11:10 PM $ 0.0947
-0.31%
$ 18.91 million $ 436,582
11:09 PM $ 0.095
+0.00%
$ 18.99 million $ 437,334
11:08 PM $ 0.095
+0.00%
$ 18.99 million $ 437,310
11:07 PM $ 0.095
+0.00%
$ 18.99 million $ 437,310
11:06 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,217
11:05 PM $ 0.095
-0.18%
$ 18.99 million $ 437,217
11:04 PM $ 0.0952
+0.00%
$ 19.04 million $ 436,893
11:03 PM $ 0.0952
+0.00%
$ 19.04 million $ 436,958
11:02 PM $ 0.0952
+0.00%
$ 19.04 million $ 436,958
11:01 PM $ 0.0952
+0.00%
$ 19.04 million $ 436,981
11:00 PM $ 0.0952
-0.04%
$ 19.04 million $ 436,875
10:59 PM $ 0.0952
+0.00%
$ 19.05 million $ 437,056
10:58 PM $ 0.0952
+0.00%
$ 19.05 million $ 437,056
10:57 PM $ 0.0952
+0.00%
$ 19.05 million $ 437,045
10:56 PM $ 0.0952
+0.00%
$ 19.05 million $ 436,795
10:55 PM $ 0.0953
+0.01%
$ 19.05 million $ 436,795
10:54 PM $ 0.0953
+0.00%
$ 19.07 million $ 436,576
10:53 PM $ 0.0953
+0.00%
$ 19.07 million $ 436,554
10:52 PM $ 0.0953
+0.00%
$ 19.07 million $ 436,554
10:51 PM $ 0.0953
+0.00%
$ 19.07 million $ 436,521
10:50 PM $ 0.0954
+0.36%
$ 19.07 million $ 436,490
10:49 PM $ 0.095
+0.00%
$ 19 million $ 436,875
10:48 PM $ 0.095
+0.00%
$ 19 million $ 436,875
10:47 PM $ 0.095
+0.00%
$ 19 million $ 436,862