Coinranking
CAPVERSE Historical Data
CAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2024 | $0.029 | +0.59% | ||
| Jul 27, 2024 | $0.0287 | +0.81% | ||
| Jul 26, 2024 | $0.0284 | -1.39% | ||
| Jul 25, 2024 | $0.0288 | -5.67% | ||
| Jul 24, 2024 | $0.0301 | -2.37% | ||
| Jul 23, 2024 | $0.0305 | -10.42% | ||
| Jul 22, 2024 | $0.0339 | -8.41% | ||
| Jul 21, 2024 | $0.037 | -0.16% | ||
| Jul 20, 2024 | $0.037 | -0.32% | ||
| Jul 19, 2024 | $0.0372 | -0.13% | ||
| Jul 18, 2024 | $0.0372 | -11.12% | ||
| Jul 17, 2024 | $0.0419 | +5.30% | ||
| Jul 16, 2024 | $0.0398 | +0.51% | ||
| Jul 15, 2024 | $0.0396 | -17.84% | ||
| Jul 14, 2024 | $0.0482 | -4.33% | ||
| Jul 13, 2024 | $0.0504 | -4.24% | ||
| Jul 12, 2024 | $0.0526 | +0.96% | ||
| Jul 11, 2024 | $0.0524 | -1.04% | ||
| Jul 10, 2024 | $0.0529 | +2.46% | ||
| Jul 9, 2024 | $0.0516 | +15.50% | ||
| Jul 8, 2024 | $0.0447 | -18.22% | ||
| Jul 7, 2024 | $0.0546 | -24.62% | ||
| Jul 6, 2024 | $0.0453 | -7.22% | ||
| Jul 5, 2024 | $0.0489 | +25.02% | ||
| Jul 4, 2024 | $0.039 | +8.63% | ||
| Jul 3, 2024 | $0.0358 | +2.61% | ||
| Jul 2, 2024 | $0.0334 | +1.77% | ||
| Jul 1, 2024 | $0.0328 | -4.43% | ||
| Jun 30, 2024 | $0.0343 | -11.52% | ||
| Jun 29, 2024 | $0.0388 | +24.65% | ||
| Jun 28, 2024 | $0.0311 | +0.00% | ||
| Jun 27, 2024 | $0.0415 | +0.00% | ||
| Jun 26, 2024 | $0.0415 | -17.16% | ||
| Jun 25, 2024 | $0.0501 | +0.00% | ||
| Jun 20, 2024 | $0.0501 | +0.00% | ||
| Jun 19, 2024 | $0.0501 | -20.44% | ||
| Jun 18, 2024 | $0.063 | +2.69% | ||
| Jun 17, 2024 | $0.0614 | +0.00% | ||
| Jun 16, 2024 | $0.0845 | +0.00% | ||
| Jun 15, 2024 | $0.0845 | +0.00% | ||
| Jun 14, 2024 | $0.0845 | +50.89% | ||
| Jun 13, 2024 | $0.056 | -0.02% | ||
| Jun 10, 2024 | $0.0579 | +0.00% | ||
| Jun 9, 2024 | $0.0579 | -17.34% | ||
| Jun 8, 2024 | $0.07 | +0.00% | ||
| Jun 7, 2024 | $0.07 | +0.00% | ||
| Jun 6, 2024 | $0.07 | +0.57% | ||
| Jun 5, 2024 | $0.0696 | +0.00% | ||
| Jun 4, 2024 | $0.05 | +0.00% | ||
| Jun 3, 2024 | $0.05 | -16.67% | ||