Coinranking
CAPVERSE Historical Data
CAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 10 PM | $0.0884 | -0.01% | ||
| Jul 23, 9 PM | $0.0884 | -0.39% | ||
| Jul 23, 8 PM | $0.0888 | +0.60% | ||
| Jul 23, 7 PM | $0.0882 | -0.17% | ||
| Jul 23, 6 PM | $0.0884 | +0.01% | ||
| Jul 23, 5 PM | $0.0883 | -0.02% | ||
| Jul 23, 4 PM | $0.0885 | +0.29% | ||
| Jul 23, 3 PM | $0.0881 | -0.04% | ||
| Jul 23, 2 PM | $0.0881 | -0.07% | ||
| Jul 23, 1 PM | $0.0882 | +0.04% | ||
| Jul 23, 12 PM | $0.0882 | -0.25% | ||
| Jul 23, 11 AM | $0.0885 | -0.10% | ||
| Jul 23, 10 AM | $0.0886 | +0.13% | ||
| Jul 23, 9 AM | $0.0884 | -0.52% | ||
| Jul 23, 8 AM | $0.0887 | +0.70% | ||
| Jul 23, 7 AM | $0.088 | -0.04% | ||
| Jul 23, 6 AM | $0.0881 | -0.04% | ||
| Jul 23, 5 AM | $0.0881 | +0.23% | ||
| Jul 23, 4 AM | $0.0879 | +0.13% | ||
| Jul 23, 3 AM | $0.0878 | -0.04% | ||
| Jul 23, 2 AM | $0.0879 | +0.04% | ||
| Jul 23, 1 AM | $0.0878 | -0.45% | ||
| Jul 23, 12 AM | $0.0882 | +0.11% | ||
| Jul 22, 11 PM | $0.0882 | +0.30% | ||
| Jul 22, 10 PM | $0.0878 | -0.35% | ||
| Jul 22, 9 PM | $0.0882 | +0.46% | ||
| Jul 22, 8 PM | $0.088 | +0.28% | ||
| Jul 22, 7 PM | $0.0878 | -0.06% | ||
| Jul 22, 6 PM | $0.0878 | -0.13% | ||
| Jul 22, 5 PM | $0.0879 | -0.76% | ||
| Jul 22, 4 PM | $0.0886 | +0.56% | ||
| Jul 22, 3 PM | $0.0881 | -0.08% | ||
| Jul 22, 2 PM | $0.0881 | -0.59% | ||
| Jul 22, 1 PM | $0.0887 | +1.09% | ||
| Jul 22, 12 PM | $0.0878 | -0.53% | ||
| Jul 22, 11 AM | $0.088 | -0.21% | ||
| Jul 22, 10 AM | $0.0882 | +0.15% | ||
| Jul 22, 9 AM | $0.0879 | -0.09% | ||
| Jul 22, 8 AM | $0.0881 | +0.64% | ||
| Jul 22, 7 AM | $0.0877 | -0.08% | ||
| Jul 22, 6 AM | $0.0878 | -0.50% | ||
| Jul 22, 5 AM | $0.0883 | -0.33% | ||
| Jul 22, 4 AM | $0.0886 | +0.69% | ||
| Jul 22, 3 AM | $0.088 | +0.06% | ||
| Jul 22, 2 AM | $0.0882 | -0.21% | ||
| Jul 22, 1 AM | $0.0883 | +0.28% | ||
| Jul 22, 12 AM | $0.0882 | +0.02% | ||
| Jul 21, 11 PM | $0.0878 | +0.25% | ||
| Jul 21, 10 PM | $0.0876 | -0.02% | ||
| Jul 21, 9 PM | $0.0877 | -0.18% | ||