CAPVERSE Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0926
+1.05%
$ 18.52 million $ 310,648
May 15, 1 PM $ 0.0917
-1.97%
$ 18.33 million $ 310,868
May 15, 12 PM $ 0.0935
-0.41%
$ 18.69 million $ 311,907
May 15, 11 AM $ 0.094
+0.12%
$ 18.8 million $ 312,528
May 15, 10 AM $ 0.0939
+0.41%
$ 18.77 million $ 313,491
May 15, 9 AM $ 0.0935
-0.06%
$ 18.69 million $ 313,387
May 15, 8 AM $ 0.0936
-0.29%
$ 18.71 million $ 313,987
May 15, 7 AM $ 0.0938
+0.37%
$ 18.76 million $ 313,874
May 15, 6 AM $ 0.0935
+1.07%
$ 18.69 million $ 315,402
May 15, 5 AM $ 0.0925
-0.84%
$ 18.5 million $ 315,021
May 15, 4 AM $ 0.0933
-0.05%
$ 18.66 million $ 314,497
May 15, 3 AM $ 0.0934
-0.25%
$ 18.67 million $ 314,124
May 15, 2 AM $ 0.0936
+0.33%
$ 18.72 million $ 315,233
May 15, 1 AM $ 0.0933
-0.47%
$ 18.66 million $ 315,594
May 15, 12 AM $ 0.0937
+0.73%
$ 18.74 million $ 316,319
May 14, 11 PM $ 0.093
-0.66%
$ 18.6 million $ 317,883
May 14, 10 PM $ 0.0936
+0.12%
$ 18.72 million $ 319,053
May 14, 9 PM $ 0.0935
+0.00%
$ 18.7 million $ 319,837
May 14, 8 PM $ 0.0934
+0.34%
$ 18.69 million $ 320,034
May 14, 7 PM $ 0.0931
-0.63%
$ 18.63 million $ 318,795
May 14, 6 PM $ 0.0937
-0.27%
$ 18.74 million $ 318,321
May 14, 5 PM $ 0.094
+0.20%
$ 18.8 million $ 318,129
May 14, 4 PM $ 0.0938
-0.90%
$ 18.75 million $ 316,845
May 14, 3 PM $ 0.0946
-0.16%
$ 18.92 million $ 317,307
May 14, 2 PM $ 0.0947
+1.31%
$ 18.95 million $ 318,324
May 14, 1 PM $ 0.0935
-0.20%
$ 18.7 million $ 318,072
May 14, 12 PM $ 0.0937
+0.62%
$ 18.74 million $ 318,019
May 14, 11 AM $ 0.0931
-0.29%
$ 18.63 million $ 318,547
May 14, 10 AM $ 0.0933
+0.39%
$ 18.67 million $ 318,255
May 14, 9 AM $ 0.093
-0.36%
$ 18.6 million $ 319,814
May 14, 8 AM $ 0.0934
+0.13%
$ 18.67 million $ 319,693
May 14, 7 AM $ 0.0933
-0.50%
$ 18.65 million $ 319,181
May 14, 6 AM $ 0.0937
-0.15%
$ 18.74 million $ 316,639
May 14, 5 AM $ 0.0939
+0.73%
$ 18.77 million $ 314,497
May 14, 4 AM $ 0.0932
+0.86%
$ 18.64 million $ 311,925
May 14, 3 AM $ 0.0924
-0.68%
$ 18.48 million $ 309,895
May 14, 2 AM $ 0.093
-0.49%
$ 18.61 million $ 307,648
May 14, 1 AM $ 0.0935
+0.02%
$ 18.7 million $ 304,022
May 14, 12 AM $ 0.0934
+0.24%
$ 18.69 million $ 301,132
May 13, 11 PM $ 0.0932
-0.18%
$ 18.64 million $ 298,037
May 13, 10 PM $ 0.0934
+0.24%
$ 18.68 million $ 295,448
May 13, 9 PM $ 0.0932
-0.30%
$ 18.63 million $ 293,682
May 13, 8 PM $ 0.0935
+0.33%
$ 18.69 million $ 291,365
May 13, 7 PM $ 0.0932
-0.24%
$ 18.63 million $ 289,822
May 13, 6 PM $ 0.0934
+0.26%
$ 18.67 million $ 288,039
May 13, 5 PM $ 0.0931
-0.16%
$ 18.62 million $ 286,394
May 13, 4 PM $ 0.0932
+1.06%
$ 18.64 million $ 285,655
May 13, 3 PM $ 0.0922
-0.53%
$ 18.45 million $ 284,340
May 13, 2 PM $ 0.0928
+0.37%
$ 18.55 million $ 281,933
May 13, 1 PM $ 0.0924
+0.15%
$ 18.48 million $ 280,271