CAPVERSE Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0948
+0.00%
$ 18.95 million $ 439,351
12:06 AM $ 0.0948
+0.00%
$ 18.95 million $ 439,393
12:05 AM $ 0.0949
+0.00%
$ 18.95 million $ 439,393
12:04 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,342
12:03 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,295
12:02 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,345
12:01 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,316
12:00 AM $ 0.0953
+0.24%
$ 19.05 million $ 439,316
11:59 PM $ 0.095
+0.00%
$ 19.01 million $ 439,247
11:58 PM $ 0.095
+0.00%
$ 19.01 million $ 439,242
11:57 PM $ 0.095
+0.00%
$ 19.01 million $ 439,242
11:56 PM $ 0.095
+0.00%
$ 19.01 million $ 439,229
11:55 PM $ 0.095
+0.06%
$ 19.01 million $ 439,229
11:54 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,827
11:53 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,827
11:52 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,804
11:51 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,744
11:50 PM $ 0.0949
-0.17%
$ 18.98 million $ 438,744
11:49 PM $ 0.095
+0.00%
$ 19 million $ 438,361
11:48 PM $ 0.095
+0.00%
$ 19 million $ 438,291
11:47 PM $ 0.095
+0.00%
$ 19 million $ 438,282
11:46 PM $ 0.095
+0.00%
$ 19 million $ 438,283
11:45 PM $ 0.095
-0.18%
$ 19 million $ 438,283
11:44 PM $ 0.0952
+0.00%
$ 19.03 million $ 438,204
11:43 PM $ 0.0952
+0.00%
$ 19.03 million $ 438,219
11:42 PM $ 0.0952
+0.00%
$ 19.03 million $ 438,219
11:41 PM $ 0.0952
+0.00%
$ 19.03 million $ 438,164
11:40 PM $ 0.0951
+0.36%
$ 19.03 million $ 438,268
11:39 PM $ 0.0948
+0.00%
$ 18.96 million $ 437,974
11:38 PM $ 0.0948
+0.00%
$ 18.96 million $ 437,974
11:37 PM $ 0.0948
+0.00%
$ 18.96 million $ 437,938
11:36 PM $ 0.0948
+0.00%
$ 18.96 million $ 437,918
11:35 PM $ 0.0948
-0.06%
$ 18.96 million $ 437,918
11:34 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,863
11:33 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,857
11:32 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,857
11:31 PM $ 0.0948
+0.00%
$ 18.97 million $ 437,862
11:30 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,807
11:29 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,782
11:28 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,782
11:27 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,735
11:26 PM $ 0.0949
+0.00%
$ 18.99 million $ 437,632
11:25 PM $ 0.0949
+0.06%
$ 18.99 million $ 437,632
11:24 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,254
11:23 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,254
11:22 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,270
11:21 PM $ 0.0949
+0.00%
$ 18.97 million $ 437,272
11:20 PM $ 0.0947
+0.06%
$ 18.97 million $ 437,272
11:19 PM $ 0.0947
+0.00%
$ 18.93 million $ 436,720
11:18 PM $ 0.0947
+0.00%
$ 18.93 million $ 436,770