CAPVERSE Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0884
+0.00%
$ 17.68 million $ 395,778
7:01 AM $ 0.0884
-0.41%
$ 17.68 million $ 395,809
7:00 AM $ 0.0888
+0.00%
$ 17.68 million $ 395,981
6:59 AM $ 0.0888
+0.00%
$ 17.75 million $ 395,981
6:58 AM $ 0.0888
+0.00%
$ 17.75 million $ 396,037
6:57 AM $ 0.0888
+0.00%
$ 17.75 million $ 396,037
6:56 AM $ 0.0887
-0.12%
$ 17.75 million $ 395,818
6:55 AM $ 0.0888
+0.00%
$ 17.75 million $ 395,818
6:54 AM $ 0.0889
+0.00%
$ 17.77 million $ 395,839
6:53 AM $ 0.0889
+0.00%
$ 17.77 million $ 395,839
6:52 AM $ 0.0889
+0.00%
$ 17.77 million $ 395,793
6:51 AM $ 0.0889
+0.18%
$ 17.77 million $ 395,745
6:50 AM $ 0.0887
+0.00%
$ 17.77 million $ 395,006
6:49 AM $ 0.0887
+0.00%
$ 17.73 million $ 395,006
6:48 AM $ 0.0886
+0.00%
$ 17.73 million $ 394,981
6:47 AM $ 0.0887
+0.00%
$ 17.73 million $ 394,975
6:46 AM $ 0.0887
+0.10%
$ 17.73 million $ 395,057
6:45 AM $ 0.0886
+0.00%
$ 17.73 million $ 394,656
6:44 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,656
6:43 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,611
6:42 AM $ 0.0886
+0.00%
$ 17.71 million $ 394,611
6:41 AM $ 0.0885
-0.15%
$ 17.71 million $ 394,490
6:40 AM $ 0.0887
+0.00%
$ 17.71 million $ 394,490
6:39 AM $ 0.0887
+0.00%
$ 17.73 million $ 394,512
6:38 AM $ 0.0886
+0.00%
$ 17.73 million $ 394,512
6:37 AM $ 0.0887
+0.00%
$ 17.73 million $ 394,549
6:36 AM $ 0.0887
-0.12%
$ 17.73 million $ 394,592
6:35 AM $ 0.0887
+0.00%
$ 17.73 million $ 394,148
6:34 AM $ 0.0887
+0.00%
$ 17.75 million $ 394,148
6:33 AM $ 0.0888
+0.00%
$ 17.75 million $ 394,065
6:32 AM $ 0.0888
+0.00%
$ 17.75 million $ 394,065
6:31 AM $ 0.0888
+0.05%
$ 17.75 million $ 393,544
6:30 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,544
6:29 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,619
6:28 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,619
6:27 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,612
6:26 AM $ 0.0888
+0.02%
$ 17.75 million $ 393,598
6:25 AM $ 0.0888
+0.00%
$ 17.75 million $ 393,432
6:24 AM $ 0.0888
+0.00%
$ 17.77 million $ 393,432
6:23 AM $ 0.0889
+0.00%
$ 17.77 million $ 393,476
6:22 AM $ 0.0889
+0.00%
$ 17.77 million $ 393,476
6:21 AM $ 0.0888
+0.00%
$ 17.77 million $ 393,666
6:20 AM $ 0.0886
+0.00%
$ 17.77 million $ 393,666
6:19 AM $ 0.0887
+0.00%
$ 17.74 million $ 393,659
6:18 AM $ 0.0887
+0.00%
$ 17.74 million $ 393,659
6:17 AM $ 0.0887
+0.00%
$ 17.74 million $ 393,638
6:16 AM $ 0.0887
-0.17%
$ 17.74 million $ 393,610
6:15 AM $ 0.0889
+0.00%
$ 17.74 million $ 394,087
6:14 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,087
6:13 AM $ 0.0889
+0.00%
$ 17.78 million $ 394,158