Coinranking
CAPVERSE Historical Data
CAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2024 | $0.06 | -38.14% | ||
| Jun 1, 2024 | $0.097 | +46.97% | ||
| May 31, 2024 | $0.066 | -31.96% | ||
| May 30, 2024 | $0.098 | +55.51% | ||
| May 28, 2024 | $0.0625 | +0.00% | ||
| May 27, 2024 | $0.0625 | -17.92% | ||
| May 26, 2024 | $0.0761 | +15.32% | ||
| May 25, 2024 | $0.066 | -1.06% | ||
| May 24, 2024 | $0.0667 | -7.35% | ||
| May 23, 2024 | $0.072 | +17.45% | ||
| May 22, 2024 | $0.0613 | -0.54% | ||
| May 21, 2024 | $0.0616 | -13.85% | ||
| May 20, 2024 | $0.0646 | +11.12% | ||
| May 19, 2024 | $0.0581 | -0.09% | ||
| May 18, 2024 | $0.0582 | -10.55% | ||
| May 16, 2024 | $0.0701 | +0.00% | ||
| May 15, 2024 | $0.0701 | -29.90% | ||
| May 14, 2024 | $0.058 | -17.13% | ||
| May 13, 2024 | $0.07 | -5.93% | ||
| May 12, 2024 | $0.0744 | -6.99% | ||
| May 11, 2024 | $0.08 | +0.01% | ||
| May 10, 2024 | $0.08 | -4.89% | ||
| May 9, 2024 | $0.0841 | -29.91% | ||
| May 8, 2024 | $0.12 | +20.29% | ||
| May 7, 2024 | $0.0998 | +1.81% | ||
| May 6, 2024 | $0.098 | +9.38% | ||
| May 4, 2024 | $0.058 | +0.00% | ||
| May 3, 2024 | $0.058 | -35.26% | ||
| May 2, 2024 | $0.0896 | +0.00% | ||
| May 1, 2024 | $0.0551 | +0.00% | ||
| Apr 30, 2024 | $0.0551 | -22.90% | ||
| Apr 28, 2024 | $0.055 | +0.00% | ||
| Apr 27, 2024 | $0.055 | -21.38% | ||
| Apr 26, 2024 | $0.049 | +0.00% | ||
| Apr 25, 2024 | $0.049 | +0.00% | ||
| Apr 23, 2024 | $0.07 | +0.00% | ||
| Apr 22, 2024 | $0.07 | +17.06% | ||
| Apr 21, 2024 | $0.0598 | +26.89% | ||
| Apr 20, 2024 | $0.0471 | +24.00% | ||
| Apr 19, 2024 | $0.038 | +0.00% | ||
| Apr 18, 2024 | $0.038 | -9.52% | ||
| Apr 17, 2024 | $0.042 | +40.85% | ||
| Apr 16, 2024 | $0.0298 | +12.06% | ||
| Apr 15, 2024 | $0.0266 | -18.47% | ||
| Apr 14, 2024 | $0.0326 | +5.29% | ||
| Apr 13, 2024 | $0.031 | -14.55% | ||
| Apr 12, 2024 | $0.0363 | -4.53% | ||
| Apr 11, 2024 | $0.038 | +6.98% | ||
| Apr 10, 2024 | $0.0355 | -9.30% | ||
| Apr 9, 2024 | $0.0392 | +1.45% | ||