CAPVERSE Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0988
-0.44%
$ 19.77 million $ 140,450
Mar 10, 4 AM $ 0.0992
+0.58%
$ 19.85 million $ 138,793
Mar 10, 3 AM $ 0.0986
-2.00%
$ 19.73 million $ 137,218
Mar 10, 2 AM $ 0.101
+1.20%
$ 20.13 million $ 135,202
Mar 10, 1 AM $ 0.0995
-0.04%
$ 19.89 million $ 133,499
Mar 10, 12 AM $ 0.0996
+1.44%
$ 19.92 million $ 131,665
Mar 9, 11 PM $ 0.0982
+0.15%
$ 19.64 million $ 130,129
Mar 9, 10 PM $ 0.0981
-0.59%
$ 19.61 million $ 129,676
Mar 9, 9 PM $ 0.0986
-0.13%
$ 19.73 million $ 129,171
Mar 9, 8 PM $ 0.0988
-0.91%
$ 19.75 million $ 128,361
Mar 9, 7 PM $ 0.0996
+0.75%
$ 19.92 million $ 128,134
Mar 9, 6 PM $ 0.0989
+0.21%
$ 19.77 million $ 127,023
Mar 9, 5 PM $ 0.0987
-0.78%
$ 19.73 million $ 126,326
Mar 9, 4 PM $ 0.0995
-0.21%
$ 19.9 million $ 125,973
Mar 9, 3 PM $ 0.0998
-0.32%
$ 19.96 million $ 125,357
Mar 9, 2 PM $ 0.1
-1.49%
$ 20.03 million $ 125,273
Mar 9, 1 PM $ 0.102
+0.39%
$ 20.34 million $ 124,160
Mar 9, 12 PM $ 0.101
+1.11%
$ 20.25 million $ 123,361
Mar 9, 11 AM $ 0.1
-0.25%
$ 20.05 million $ 122,675
Mar 9, 10 AM $ 0.1
-0.49%
$ 20.1 million $ 121,869
Mar 9, 9 AM $ 0.101
+0.03%
$ 20.19 million $ 121,200
Mar 9, 8 AM $ 0.101
+0.67%
$ 20.19 million $ 121,542
Mar 9, 7 AM $ 0.1
-0.04%
$ 20.07 million $ 120,712
Mar 9, 6 AM $ 0.1
-1.81%
$ 20.07 million $ 120,758
Mar 9, 5 AM $ 0.102
+0.75%
$ 20.43 million $ 120,046
Mar 9, 4 AM $ 0.101
-0.04%
$ 20.27 million $ 119,840
Mar 9, 3 AM $ 0.101
+0.03%
$ 20.27 million $ 119,547
Mar 9, 2 AM $ 0.101
+0.74%
$ 20.26 million $ 119,538
Mar 9, 1 AM $ 0.101
-0.45%
$ 20.11 million $ 119,141
Mar 9, 12 AM $ 0.101
+0.97%
$ 20.21 million $ 118,871
Mar 8, 11 PM $ 0.1
-0.04%
$ 20.02 million $ 118,358
Mar 8, 10 PM $ 0.1
-0.38%
$ 20.04 million $ 119,370
Mar 8, 9 PM $ 0.101
-0.31%
$ 20.13 million $ 120,362
Mar 8, 8 PM $ 0.101
-0.44%
$ 20.24 million $ 120,959
Mar 8, 7 PM $ 0.102
+1.14%
$ 20.33 million $ 121,616
Mar 8, 6 PM $ 0.101
+0.08%
$ 20.1 million $ 122,793
Mar 8, 5 PM $ 0.1
+0.06%
$ 20.09 million $ 123,757
Mar 8, 4 PM $ 0.1
+0.08%
$ 20.08 million $ 124,605
Mar 8, 3 PM $ 0.1
-0.42%
$ 20.06 million $ 125,528
Mar 8, 2 PM $ 0.101
+0.09%
$ 20.15 million $ 126,276
Mar 8, 1 PM $ 0.101
+0.39%
$ 20.13 million $ 127,454
Mar 8, 12 PM $ 0.1
-0.52%
$ 20.06 million $ 128,776
Mar 8, 11 AM $ 0.101
-0.91%
$ 20.17 million $ 129,850
Mar 8, 10 AM $ 0.102
-0.04%
$ 20.33 million $ 130,980
Mar 8, 9 AM $ 0.102
+0.02%
$ 20.34 million $ 131,491
Mar 8, 8 AM $ 0.102
+0.10%
$ 20.34 million $ 132,020
Mar 8, 7 AM $ 0.102
+0.83%
$ 20.32 million $ 133,347
Mar 8, 6 AM $ 0.101
+0.06%
$ 20.15 million $ 134,003
Mar 8, 5 AM $ 0.101
+0.54%
$ 20.15 million $ 134,732
Mar 8, 4 AM $ 0.1
-0.41%
$ 20.05 million $ 135,511