Coinranking
CAPVERSE Historical Data
CAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 8 PM | $0.088 | +0.35% | ||
| Jul 21, 7 PM | $0.0874 | -0.21% | ||
| Jul 21, 6 PM | $0.0875 | +0.05% | ||
| Jul 21, 5 PM | $0.0876 | +0.26% | ||
| Jul 21, 4 PM | $0.0875 | +0.12% | ||
| Jul 21, 3 PM | $0.0874 | -0.58% | ||
| Jul 21, 2 PM | $0.0879 | -0.33% | ||
| Jul 21, 1 PM | $0.088 | -0.08% | ||
| Jul 21, 12 PM | $0.0881 | +0.17% | ||
| Jul 21, 11 AM | $0.0879 | +0.49% | ||
| Jul 21, 10 AM | $0.0874 | -0.33% | ||
| Jul 21, 9 AM | $0.0876 | -0.22% | ||
| Jul 21, 8 AM | $0.0875 | -0.44% | ||
| Jul 21, 7 AM | $0.0878 | +0.10% | ||
| Jul 21, 6 AM | $0.0877 | -0.47% | ||
| Jul 21, 5 AM | $0.0879 | +0.33% | ||
| Jul 21, 4 AM | $0.0876 | -0.39% | ||
| Jul 21, 3 AM | $0.088 | -0.26% | ||
| Jul 21, 2 AM | $0.0882 | +0.77% | ||
| Jul 21, 1 AM | $0.0874 | -0.43% | ||
| Jul 21, 12 AM | $0.0878 | +0.17% | ||
| Jul 20, 11 PM | $0.0877 | +0.77% | ||
| Jul 20, 10 PM | $0.0872 | +0.28% | ||
| Jul 20, 9 PM | $0.0869 | -0.21% | ||
| Jul 20, 8 PM | $0.0871 | -0.04% | ||
| Jul 20, 7 PM | $0.087 | +0.21% | ||
| Jul 20, 6 PM | $0.0867 | -0.64% | ||
| Jul 20, 5 PM | $0.0874 | +0.15% | ||
| Jul 20, 4 PM | $0.0873 | -0.60% | ||
| Jul 20, 3 PM | $0.0878 | +1.37% | ||
| Jul 20, 2 PM | $0.0866 | +0.38% | ||
| Jul 20, 1 PM | $0.0863 | -0.68% | ||
| Jul 20, 12 PM | $0.0869 | -0.72% | ||
| Jul 20, 11 AM | $0.0875 | +0.61% | ||
| Jul 20, 10 AM | $0.0869 | -0.39% | ||
| Jul 20, 9 AM | $0.0873 | +0.39% | ||
| Jul 20, 8 AM | $0.087 | -0.28% | ||
| Jul 20, 7 AM | $0.0873 | +0.67% | ||
| Jul 20, 6 AM | $0.0867 | -0.06% | ||
| Jul 20, 5 AM | $0.0867 | -0.09% | ||
| Jul 20, 4 AM | $0.0868 | -0.27% | ||
| Jul 20, 3 AM | $0.087 | -0.24% | ||
| Jul 20, 2 AM | $0.0871 | +0.29% | ||
| Jul 20, 1 AM | $0.0868 | -0.40% | ||
| Jul 20, 12 AM | $0.0872 | +0.00% | ||
| Jul 19, 11 PM | $0.0872 | +0.05% | ||
| Jul 19, 10 PM | $0.0871 | +0.15% | ||
| Jul 19, 9 PM | $0.087 | -0.13% | ||
| Jul 19, 8 PM | $0.0873 | +0.29% | ||
| Jul 19, 7 PM | $0.0871 | +0.02% | ||