CAPVERSE Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0949
+0.00%
$ 18.99 million $ 438,602
12:36 AM $ 0.0949
+0.00%
$ 18.99 million $ 438,585
12:35 AM $ 0.095
-0.06%
$ 18.99 million $ 438,585
12:34 AM $ 0.095
+0.00%
$ 19.01 million $ 438,690
12:33 AM $ 0.095
+0.00%
$ 19.01 million $ 438,660
12:32 AM $ 0.095
+0.00%
$ 19.01 million $ 438,660
12:31 AM $ 0.095
+0.00%
$ 19.01 million $ 439,193
12:30 AM $ 0.095
+0.12%
$ 19.01 million $ 439,193
12:29 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,213
12:28 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,213
12:27 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,181
12:26 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,249
12:25 AM $ 0.0949
-0.12%
$ 18.98 million $ 439,249
12:24 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,369
12:23 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,396
12:22 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,379
12:21 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,379
12:20 AM $ 0.0949
-0.06%
$ 19.01 million $ 439,469
12:19 AM $ 0.095
+0.00%
$ 19 million $ 439,473
12:18 AM $ 0.095
+0.00%
$ 19 million $ 439,473
12:17 AM $ 0.095
+0.00%
$ 19 million $ 439,491
12:16 AM $ 0.095
+0.00%
$ 19 million $ 439,477
12:15 AM $ 0.0949
-0.18%
$ 19 million $ 439,477
12:14 AM $ 0.0951
+0.00%
$ 19.02 million $ 439,219
12:13 AM $ 0.0951
+0.00%
$ 19.02 million $ 439,240
12:12 AM $ 0.0951
+0.00%
$ 19.02 million $ 439,255
12:11 AM $ 0.0951
+0.00%
$ 19.02 million $ 439,224
12:10 AM $ 0.0952
+0.41%
$ 19.02 million $ 439,224
12:09 AM $ 0.0948
+0.00%
$ 18.95 million $ 439,366
12:08 AM $ 0.0948
+0.00%
$ 18.95 million $ 439,351
12:07 AM $ 0.0948
+0.00%
$ 18.95 million $ 439,351
12:06 AM $ 0.0948
+0.00%
$ 18.95 million $ 439,393
12:05 AM $ 0.0949
+0.00%
$ 18.95 million $ 439,393
12:04 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,342
12:03 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,295
12:02 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,345
12:01 AM $ 0.0953
+0.00%
$ 19.05 million $ 439,316
12:00 AM $ 0.0953
+0.24%
$ 19.05 million $ 439,316
11:59 PM $ 0.095
+0.00%
$ 19.01 million $ 439,247
11:58 PM $ 0.095
+0.00%
$ 19.01 million $ 439,242
11:57 PM $ 0.095
+0.00%
$ 19.01 million $ 439,242
11:56 PM $ 0.095
+0.00%
$ 19.01 million $ 439,229
11:55 PM $ 0.095
+0.06%
$ 19.01 million $ 439,229
11:54 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,827
11:53 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,827
11:52 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,804
11:51 PM $ 0.0949
+0.00%
$ 18.98 million $ 438,744
11:50 PM $ 0.0949
-0.17%
$ 18.98 million $ 438,744
11:49 PM $ 0.095
+0.00%
$ 19 million $ 438,361
11:48 PM $ 0.095
+0.00%
$ 19 million $ 438,291