CAPVERSE Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0883
+0.00%
$ 17.64 million $ 396,441
7:49 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,441
7:48 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,486
7:47 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,447
7:46 AM $ 0.0883
-0.29%
$ 17.67 million $ 396,447
7:45 AM $ 0.0886
+0.00%
$ 17.67 million $ 396,521
7:44 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,521
7:43 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,576
7:42 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,576
7:41 AM $ 0.0886
+0.29%
$ 17.72 million $ 396,552
7:40 AM $ 0.0884
+0.00%
$ 17.72 million $ 396,552
7:39 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,333
7:38 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,333
7:37 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,361
7:36 AM $ 0.0883
-0.02%
$ 17.67 million $ 396,302
7:35 AM $ 0.0886
+0.00%
$ 17.67 million $ 396,284
7:34 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,284
7:33 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,297
7:32 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,297
7:31 AM $ 0.0886
-0.03%
$ 17.72 million $ 396,252
7:30 AM $ 0.0887
+0.00%
$ 17.72 million $ 396,247
7:29 AM $ 0.0887
+0.00%
$ 17.75 million $ 396,247
7:28 AM $ 0.0887
+0.00%
$ 17.75 million $ 396,226
7:27 AM $ 0.0888
+0.00%
$ 17.75 million $ 396,182
7:26 AM $ 0.0888
+0.01%
$ 17.75 million $ 396,152
7:25 AM $ 0.0886
+0.00%
$ 17.75 million $ 396,084
7:24 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,084
7:23 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,138
7:22 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,138
7:21 AM $ 0.0886
+0.42%
$ 17.72 million $ 396,157
7:20 AM $ 0.0882
+0.00%
$ 17.72 million $ 396,241
7:19 AM $ 0.0882
+0.00%
$ 17.65 million $ 396,241
7:18 AM $ 0.0883
+0.00%
$ 17.65 million $ 396,212
7:17 AM $ 0.0882
+0.00%
$ 17.65 million $ 396,212
7:16 AM $ 0.0882
-0.13%
$ 17.65 million $ 396,459
7:15 AM $ 0.0883
+0.00%
$ 17.65 million $ 396,459
7:14 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,442
7:13 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,442
7:12 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,482
7:11 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,096
7:10 AM $ 0.0887
+0.00%
$ 17.67 million $ 396,096
7:09 AM $ 0.0887
+0.00%
$ 17.73 million $ 396,118
7:08 AM $ 0.0887
+0.00%
$ 17.73 million $ 396,118
7:07 AM $ 0.0887
+0.00%
$ 17.73 million $ 396,107
7:06 AM $ 0.0887
-0.02%
$ 17.73 million $ 396,133
7:05 AM $ 0.0884
+0.00%
$ 17.73 million $ 395,723
7:04 AM $ 0.0884
+0.00%
$ 17.68 million $ 395,723
7:03 AM $ 0.0884
+0.00%
$ 17.68 million $ 395,778
7:02 AM $ 0.0884
+0.00%
$ 17.68 million $ 395,778
7:01 AM $ 0.0884
-0.41%
$ 17.68 million $ 395,809