Coinranking
CAPVERSE Historical Data
CAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $0.0386 | -6.51% | ||
| Apr 7, 2024 | $0.0413 | +0.00% | ||
| Apr 6, 2024 | $0.0413 | +16.24% | ||
| Apr 5, 2024 | $0.0355 | -1.96% | ||
| Apr 4, 2024 | $0.0377 | -8.25% | ||
| Apr 3, 2024 | $0.0411 | +0.91% | ||
| Apr 2, 2024 | $0.0407 | +7.02% | ||
| Apr 1, 2024 | $0.034 | -15.07% | ||
| Mar 31, 2024 | $0.04 | -3.26% | ||
| Mar 30, 2024 | $0.0414 | +0.49% | ||
| Mar 29, 2024 | $0.0412 | +7.47% | ||
| Mar 28, 2024 | $0.0383 | +4.10% | ||
| Mar 27, 2024 | $0.0356 | +1.05% | ||
| Mar 26, 2024 | $0.0352 | -19.95% | ||
| Mar 25, 2024 | $0.044 | +10.00% | ||
| Mar 24, 2024 | $0.04 | +0.03% | ||
| Mar 23, 2024 | $0.04 | -11.13% | ||
| Mar 22, 2024 | $0.045 | -8.46% | ||
| Mar 21, 2024 | $0.0492 | +43.28% | ||
| Mar 20, 2024 | $0.0343 | +4.57% | ||
| Mar 19, 2024 | $0.0328 | -5.15% | ||
| Mar 18, 2024 | $0.0346 | -23.47% | ||
| Mar 17, 2024 | $0.0434 | -3.47% | ||
| Mar 16, 2024 | $0.045 | +13.38% | ||
| Mar 15, 2024 | $0.0397 | -9.01% | ||
| Mar 14, 2024 | $0.0436 | -13.11% | ||
| Mar 13, 2024 | $0.0502 | +98.81% | ||
| Mar 12, 2024 | $0.0253 | -26.15% | ||
| Mar 11, 2024 | $0.0342 | -19.13% | ||
| Mar 10, 2024 | $0.0423 | -1.67% | ||
| Mar 9, 2024 | $0.043 | -5.70% | ||
| Mar 8, 2024 | $0.0456 | +7.67% | ||
| Mar 7, 2024 | $0.0423 | -9.08% | ||
| Mar 6, 2024 | $0.0466 | +14.93% | ||
| Mar 5, 2024 | $0.0405 | -6.66% | ||
| Mar 4, 2024 | $0.0434 | -2.99% | ||
| Mar 3, 2024 | $0.0448 | -8.65% | ||
| Mar 2, 2024 | $0.049 | -6.67% | ||
| Mar 1, 2024 | $0.0525 | +34.24% | ||
| Feb 29, 2024 | $0.0391 | +50.42% | ||
| Feb 28, 2024 | $0.026 | +17.06% | ||
| Feb 27, 2024 | $0.0222 | -38.31% | ||
| Feb 26, 2024 | $0.036 | +19.24% | ||
| Feb 25, 2024 | $0.0302 | -9.09% | ||
| Feb 24, 2024 | $0.0332 | -6.00% | ||
| Feb 23, 2024 | $0.0353 | -5.28% | ||
| Feb 22, 2024 | $0.0373 | +6.06% | ||
| Feb 21, 2024 | $0.028 | -2.47% | ||
| Feb 20, 2024 | $0.0287 | -39.09% | ||
| Feb 19, 2024 | $0.0476 | +30.38% | ||