CAPVERSE Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.101
+0.54%
$ 20.15 million $ 134,732
Mar 8, 4 AM $ 0.1
-0.41%
$ 20.05 million $ 135,511
Mar 8, 3 AM $ 0.101
+0.61%
$ 20.12 million $ 135,976
Mar 8, 2 AM $ 0.1
-1.03%
$ 20 million $ 136,910
Mar 8, 1 AM $ 0.101
+0.19%
$ 20.21 million $ 137,467
Mar 8, 12 AM $ 0.101
-0.26%
$ 20.17 million $ 138,428
Mar 7, 11 PM $ 0.101
+0.19%
$ 20.22 million $ 139,330
Mar 7, 10 PM $ 0.101
-0.08%
$ 20.18 million $ 141,322
Mar 7, 9 PM $ 0.101
+0.61%
$ 20.2 million $ 142,306
Mar 7, 8 PM $ 0.1
+0.29%
$ 20.07 million $ 143,443
Mar 7, 7 PM $ 0.1
-0.50%
$ 20.01 million $ 144,364
Mar 7, 6 PM $ 0.101
-0.45%
$ 20.11 million $ 145,732
Mar 7, 5 PM $ 0.101
+0.28%
$ 20.2 million $ 146,991
Mar 7, 4 PM $ 0.101
-0.15%
$ 20.15 million $ 148,261
Mar 7, 3 PM $ 0.101
+0.00%
$ 20.19 million $ 149,483
Mar 7, 2 PM $ 0.101
+0.17%
$ 20.19 million $ 149,893
Mar 7, 1 PM $ 0.101
+0.09%
$ 20.15 million $ 150,688
Mar 7, 12 PM $ 0.101
-0.50%
$ 20.14 million $ 151,565
Mar 7, 11 AM $ 0.101
+0.14%
$ 20.24 million $ 152,021
Mar 7, 10 AM $ 0.101
-0.09%
$ 20.21 million $ 153,200
Mar 7, 9 AM $ 0.101
+0.13%
$ 20.23 million $ 154,465
Mar 7, 8 AM $ 0.101
+0.41%
$ 20.2 million $ 155,065
Mar 7, 7 AM $ 0.101
+0.14%
$ 20.12 million $ 155,978
Mar 7, 6 AM $ 0.1
+0.02%
$ 20.09 million $ 157,195
Mar 7, 5 AM $ 0.1
-0.16%
$ 20.09 million $ 157,983
Mar 7, 4 AM $ 0.101
-0.33%
$ 20.12 million $ 159,031
Mar 7, 3 AM $ 0.101
-0.01%
$ 20.18 million $ 160,065
Mar 7, 2 AM $ 0.101
-0.11%
$ 20.18 million $ 162,356
Mar 7, 1 AM $ 0.101
+0.02%
$ 20.2 million $ 169,273
Mar 7, 12 AM $ 0.101
+0.04%
$ 20.2 million $ 173,242
Mar 6, 11 PM $ 0.101
+0.29%
$ 20.18 million $ 175,799
Mar 6, 10 PM $ 0.101
+0.17%
$ 20.12 million $ 175,359
Mar 6, 9 PM $ 0.1
-0.05%
$ 20.08 million $ 176,031
Mar 6, 8 PM $ 0.1
+0.07%
$ 20.08 million $ 176,478
Mar 6, 7 PM $ 0.1
+0.65%
$ 20.08 million $ 177,158
Mar 6, 6 PM $ 0.0997
+0.41%
$ 19.95 million $ 177,981
Mar 6, 5 PM $ 0.0995
+0.03%
$ 19.89 million $ 178,268
Mar 6, 4 PM $ 0.0994
+0.50%
$ 19.89 million $ 179,311
Mar 6, 3 PM $ 0.0989
+0.86%
$ 19.78 million $ 179,542
Mar 6, 2 PM $ 0.098
-1.53%
$ 19.61 million $ 180,702
Mar 6, 1 PM $ 0.0996
-0.49%
$ 19.92 million $ 181,152
Mar 6, 12 PM $ 0.1
-0.01%
$ 20.01 million $ 181,787
Mar 6, 11 AM $ 0.1
-0.55%
$ 20.02 million $ 182,467
Mar 6, 10 AM $ 0.101
+0.42%
$ 20.11 million $ 182,814
Mar 6, 9 AM $ 0.1
-0.67%
$ 20.04 million $ 183,398
Mar 6, 8 AM $ 0.101
-0.56%
$ 20.17 million $ 184,411
Mar 6, 7 AM $ 0.101
+0.55%
$ 20.28 million $ 185,247
Mar 6, 6 AM $ 0.101
+0.53%
$ 20.15 million $ 185,476
Mar 6, 5 AM $ 0.1
+0.06%
$ 20.04 million $ 186,353
Mar 6, 4 AM $ 0.1
-1.01%
$ 20.03 million $ 186,831