Coinranking
CAPVERSE Historical Data
CAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 7 PM | $0.0871 | +0.02% | ||
| Jul 19, 6 PM | $0.0869 | +0.00% | ||
| Jul 19, 5 PM | $0.0868 | -0.19% | ||
| Jul 19, 4 PM | $0.087 | -0.01% | ||
| Jul 19, 3 PM | $0.0871 | -0.15% | ||
| Jul 19, 2 PM | $0.0872 | +0.46% | ||
| Jul 19, 1 PM | $0.087 | +0.04% | ||
| Jul 19, 12 PM | $0.0869 | -0.03% | ||
| Jul 19, 11 AM | $0.0868 | -0.32% | ||
| Jul 19, 10 AM | $0.0871 | +0.07% | ||
| Jul 19, 9 AM | $0.087 | -0.06% | ||
| Jul 19, 8 AM | $0.0871 | -0.01% | ||
| Jul 19, 7 AM | $0.0871 | +0.20% | ||
| Jul 19, 6 AM | $0.0871 | -0.09% | ||
| Jul 19, 5 AM | $0.0871 | -0.03% | ||
| Jul 19, 4 AM | $0.0871 | +0.08% | ||
| Jul 19, 3 AM | $0.0868 | -0.47% | ||
| Jul 19, 2 AM | $0.0874 | +0.53% | ||
| Jul 19, 1 AM | $0.087 | -0.04% | ||
| Jul 19, 12 AM | $0.0871 | -0.08% | ||
| Jul 18, 11 PM | $0.087 | -0.31% | ||
| Jul 18, 10 PM | $0.0872 | -0.01% | ||
| Jul 18, 9 PM | $0.0871 | +0.05% | ||
| Jul 18, 8 PM | $0.0871 | -0.13% | ||
| Jul 18, 7 PM | $0.0872 | +0.14% | ||
| Jul 18, 6 PM | $0.0871 | +0.04% | ||
| Jul 18, 5 PM | $0.0873 | -0.10% | ||
| Jul 18, 4 PM | $0.0874 | +0.32% | ||
| Jul 18, 3 PM | $0.0869 | -0.52% | ||
| Jul 18, 2 PM | $0.0871 | +0.31% | ||
| Jul 18, 1 PM | $0.0871 | -0.06% | ||
| Jul 18, 12 PM | $0.0871 | +0.25% | ||
| Jul 18, 11 AM | $0.0869 | -0.03% | ||
| Jul 18, 10 AM | $0.0869 | -0.05% | ||
| Jul 18, 9 AM | $0.0871 | +0.12% | ||
| Jul 18, 8 AM | $0.0872 | -0.04% | ||
| Jul 18, 7 AM | $0.087 | -0.30% | ||
| Jul 18, 6 AM | $0.0872 | +0.09% | ||
| Jul 18, 5 AM | $0.0872 | -0.09% | ||
| Jul 18, 4 AM | $0.0872 | -0.27% | ||
| Jul 18, 3 AM | $0.0873 | +0.24% | ||
| Jul 18, 2 AM | $0.0873 | +0.13% | ||
| Jul 18, 1 AM | $0.0872 | -0.05% | ||
| Jul 18, 12 AM | $0.0872 | +0.16% | ||
| Jul 17, 11 PM | $0.0873 | +0.24% | ||
| Jul 17, 10 PM | $0.0871 | +17.41% | ||
| Jul 17, 9 PM | $0.0742 | -14.95% | ||
| Jul 17, 8 PM | $0.0874 | -0.19% | ||
| Jul 17, 7 PM | $0.0873 | -0.78% | ||
| Jul 17, 6 PM | $0.0877 | -0.14% | ||