CAPVERSE Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0884
+0.00%
$ 17.69 million $ 397,925
8:18 AM $ 0.0884
+0.00%
$ 17.69 million $ 397,925
8:17 AM $ 0.0884
+0.00%
$ 17.69 million $ 397,884
8:16 AM $ 0.0885
+0.00%
$ 17.69 million $ 397,884
8:15 AM $ 0.0885
+0.00%
$ 17.69 million $ 397,214
8:14 AM $ 0.0885
+0.00%
$ 17.7 million $ 397,199
8:13 AM $ 0.0885
+0.00%
$ 17.7 million $ 397,199
8:12 AM $ 0.0885
+0.00%
$ 17.7 million $ 396,983
8:11 AM $ 0.0883
+0.00%
$ 17.7 million $ 396,983
8:10 AM $ 0.0883
+0.00%
$ 17.7 million $ 396,738
8:09 AM $ 0.0883
+0.00%
$ 17.66 million $ 396,738
8:08 AM $ 0.0883
+0.00%
$ 17.66 million $ 396,775
8:07 AM $ 0.0883
+0.00%
$ 17.66 million $ 396,775
8:06 AM $ 0.0883
+0.00%
$ 17.66 million $ 396,756
8:05 AM $ 0.0884
+0.00%
$ 17.66 million $ 396,662
8:04 AM $ 0.0884
+0.00%
$ 17.68 million $ 396,662
8:03 AM $ 0.0884
+0.00%
$ 17.68 million $ 396,699
8:02 AM $ 0.0884
+0.00%
$ 17.68 million $ 396,699
8:01 AM $ 0.0884
+0.00%
$ 17.68 million $ 396,300
8:00 AM $ 0.0882
+0.00%
$ 17.68 million $ 396,300
7:59 AM $ 0.0881
+0.00%
$ 17.63 million $ 396,255
7:58 AM $ 0.0882
+0.00%
$ 17.63 million $ 396,255
7:57 AM $ 0.0881
+0.00%
$ 17.63 million $ 396,178
7:56 AM $ 0.0881
-0.10%
$ 17.63 million $ 396,502
7:55 AM $ 0.0882
+0.00%
$ 17.63 million $ 396,502
7:54 AM $ 0.0882
+0.00%
$ 17.64 million $ 396,518
7:53 AM $ 0.0882
+0.00%
$ 17.64 million $ 396,552
7:52 AM $ 0.0882
+0.00%
$ 17.64 million $ 396,552
7:51 AM $ 0.0882
-0.10%
$ 17.64 million $ 396,590
7:50 AM $ 0.0883
+0.00%
$ 17.64 million $ 396,441
7:49 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,441
7:48 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,486
7:47 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,447
7:46 AM $ 0.0883
-0.29%
$ 17.67 million $ 396,447
7:45 AM $ 0.0886
+0.00%
$ 17.67 million $ 396,521
7:44 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,521
7:43 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,576
7:42 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,576
7:41 AM $ 0.0886
+0.29%
$ 17.72 million $ 396,552
7:40 AM $ 0.0884
+0.00%
$ 17.72 million $ 396,552
7:39 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,333
7:38 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,333
7:37 AM $ 0.0883
+0.00%
$ 17.67 million $ 396,361
7:36 AM $ 0.0883
-0.02%
$ 17.67 million $ 396,302
7:35 AM $ 0.0886
+0.00%
$ 17.67 million $ 396,284
7:34 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,284
7:33 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,297
7:32 AM $ 0.0886
+0.00%
$ 17.72 million $ 396,297
7:31 AM $ 0.0886
-0.03%
$ 17.72 million $ 396,252
7:30 AM $ 0.0887
+0.00%
$ 17.72 million $ 396,247