CAPVERSE Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0954
+0.00%
$ 19.08 million $ 438,646
1:06 AM $ 0.0954
+0.00%
$ 19.08 million $ 438,568
1:05 AM $ 0.0954
-0.01%
$ 19.08 million $ 438,568
1:04 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,311
1:03 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,337
1:02 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,352
1:01 AM $ 0.0954
-0.16%
$ 19.07 million $ 438,450
1:00 AM $ 0.0955
+0.26%
$ 19.07 million $ 438,450
12:59 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,304
12:58 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,262
12:57 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,262
12:56 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,245
12:55 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,245
12:54 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,229
12:53 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,222
12:52 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,222
12:51 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,780
12:50 AM $ 0.0951
-0.12%
$ 19.05 million $ 438,780
12:49 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,796
12:48 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,796
12:47 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,734
12:46 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,781
12:45 AM $ 0.0952
-0.07%
$ 19.04 million $ 438,781
12:44 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,710
12:43 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,728
12:42 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,727
12:41 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,727
12:40 AM $ 0.0953
+0.36%
$ 19.06 million $ 438,601
12:39 AM $ 0.0949
+0.00%
$ 18.99 million $ 438,562
12:38 AM $ 0.0949
+0.00%
$ 18.99 million $ 438,562
12:37 AM $ 0.0949
+0.00%
$ 18.99 million $ 438,602
12:36 AM $ 0.0949
+0.00%
$ 18.99 million $ 438,585
12:35 AM $ 0.095
-0.06%
$ 18.99 million $ 438,585
12:34 AM $ 0.095
+0.00%
$ 19.01 million $ 438,690
12:33 AM $ 0.095
+0.00%
$ 19.01 million $ 438,660
12:32 AM $ 0.095
+0.00%
$ 19.01 million $ 438,660
12:31 AM $ 0.095
+0.00%
$ 19.01 million $ 439,193
12:30 AM $ 0.095
+0.12%
$ 19.01 million $ 439,193
12:29 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,213
12:28 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,213
12:27 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,181
12:26 AM $ 0.0949
+0.00%
$ 18.98 million $ 439,249
12:25 AM $ 0.0949
-0.12%
$ 18.98 million $ 439,249
12:24 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,369
12:23 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,396
12:22 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,379
12:21 AM $ 0.0951
+0.00%
$ 19.01 million $ 439,379
12:20 AM $ 0.0949
-0.06%
$ 19.01 million $ 439,469
12:19 AM $ 0.095
+0.00%
$ 19 million $ 439,473
12:18 AM $ 0.095
+0.00%
$ 19 million $ 439,473