CAPVERSE Historical Data

CAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.1
-1.01%
$ 20.03 million $ 186,831
Mar 6, 3 AM $ 0.101
-0.01%
$ 20.23 million $ 187,491
Mar 6, 2 AM $ 0.101
-1.49%
$ 20.23 million $ 186,692
Mar 6, 1 AM $ 0.103
+0.79%
$ 20.53 million $ 181,545
Mar 6, 12 AM $ 0.102
+1.46%
$ 20.37 million $ 180,164
Mar 5, 11 PM $ 0.1
+0.00%
$ 20.08 million $ 179,627
Mar 5, 10 PM $ 0.1
-0.09%
$ 20.08 million $ 181,771
Mar 5, 9 PM $ 0.1
-1.09%
$ 20.09 million $ 183,878
Mar 5, 8 PM $ 0.102
+0.29%
$ 20.31 million $ 185,184
Mar 5, 7 PM $ 0.101
+0.65%
$ 20.23 million $ 187,189
Mar 5, 6 PM $ 0.101
+1.22%
$ 20.1 million $ 188,340
Mar 5, 5 PM $ 0.0993
-0.65%
$ 19.86 million $ 190,340
Mar 5, 4 PM $ 0.0999
+0.74%
$ 19.97 million $ 191,944
Mar 5, 3 PM $ 0.0991
-1.38%
$ 19.82 million $ 194,600
Mar 5, 2 PM $ 0.1
+0.35%
$ 20.1 million $ 196,277
Mar 5, 1 PM $ 0.1
-0.79%
$ 20.03 million $ 198,581
Mar 5, 12 PM $ 0.101
-0.15%
$ 20.19 million $ 199,979
Mar 5, 11 AM $ 0.101
-0.84%
$ 20.23 million $ 201,568
Mar 5, 10 AM $ 0.102
+0.74%
$ 20.4 million $ 203,816
Mar 5, 9 AM $ 0.101
+0.86%
$ 20.25 million $ 206,093
Mar 5, 8 AM $ 0.1
+0.52%
$ 20.08 million $ 207,961
Mar 5, 7 AM $ 0.0999
-1.27%
$ 19.97 million $ 210,034
Mar 5, 6 AM $ 0.101
+0.87%
$ 20.23 million $ 212,313
Mar 5, 5 AM $ 0.1
-0.93%
$ 20.06 million $ 213,854
Mar 5, 4 AM $ 0.101
+0.46%
$ 20.25 million $ 215,360
Mar 5, 3 AM $ 0.101
+0.50%
$ 20.16 million $ 217,375
Mar 5, 2 AM $ 0.1
+0.37%
$ 20.06 million $ 219,586
Mar 5, 1 AM $ 0.0999
-0.88%
$ 19.98 million $ 221,826
Mar 5, 12 AM $ 0.101
+0.82%
$ 20.15 million $ 223,012
Mar 4, 11 PM $ 0.1
-0.13%
$ 19.99 million $ 224,541
Mar 4, 10 PM $ 0.1
-0.51%
$ 20.02 million $ 224,217
Mar 4, 9 PM $ 0.101
+0.06%
$ 20.12 million $ 224,344
Mar 4, 8 PM $ 0.101
-1.55%
$ 20.11 million $ 225,232
Mar 4, 7 PM $ 0.102
+0.59%
$ 20.43 million $ 225,453
Mar 4, 6 PM $ 0.102
+0.02%
$ 20.31 million $ 225,991
Mar 4, 5 PM $ 0.102
-0.98%
$ 20.3 million $ 225,500
Mar 4, 4 PM $ 0.103
-1.04%
$ -- $ 225,551
Mar 4, 1 PM $ 0.101
+0.25%
$ 20.22 million $ 226,438
Mar 4, 12 PM $ 0.101
-0.26%
$ 20.12 million $ 226,351
Mar 4, 11 AM $ 0.101
-1.28%
$ 20.17 million $ 226,776
Mar 4, 9 AM $ 0.104
-0.03%
$ 20.74 million $ 225,987
Mar 4, 8 AM $ 0.104
+1.50%
$ 20.74 million $ 225,951
Mar 4, 7 AM $ 0.102
+0.89%
$ 20.42 million $ 225,884
Mar 4, 6 AM $ 0.101
+0.05%
$ 20.23 million $ 225,468
Mar 4, 5 AM $ 0.101
+0.73%
$ 20.21 million $ 225,799
Mar 4, 4 AM $ 0.1
+0.67%
$ 20.06 million $ 226,225
Mar 4, 3 AM $ 0.0997
-0.79%
$ 19.95 million $ 226,191
Mar 4, 2 AM $ 0.101
-0.09%
$ 20.1 million $ 225,904
Mar 4, 1 AM $ 0.101
+0.18%
$ 20.13 million $ 226,253
Mar 4, 12 AM $ 0.1
+0.16%
$ 20.09 million $ 226,184