CAPVERSE Historical Data

CAP Page 19
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0925
+0.00%
$ 18.5 million $ 438,728
1:46 AM $ 0.0925
+0.00%
$ 18.5 million $ 439,001
1:45 AM $ 0.0931
-0.48%
$ 18.5 million $ 439,001
1:44 AM $ 0.0936
+0.00%
$ 18.73 million $ 438,987
1:43 AM $ 0.0937
+0.00%
$ 18.73 million $ 438,987
1:42 AM $ 0.094
+0.00%
$ 18.73 million $ 438,958
1:41 AM $ 0.094
+0.00%
$ 18.73 million $ 439,200
1:40 AM $ 0.0942
+0.16%
$ 18.73 million $ 439,200
1:39 AM $ 0.0941
+0.00%
$ 18.81 million $ 439,367
1:38 AM $ 0.0941
+0.00%
$ 18.81 million $ 439,378
1:37 AM $ 0.0941
+0.00%
$ 18.81 million $ 439,378
1:36 AM $ 0.0941
+0.00%
$ 18.81 million $ 438,787
1:35 AM $ 0.0941
-1.30%
$ 18.81 million $ 438,787
1:34 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,735
1:33 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,808
1:32 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,808
1:31 AM $ 0.0953
+0.00%
$ 19.06 million $ 438,806
1:30 AM $ 0.0954
+0.09%
$ 19.06 million $ 439,308
1:29 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,297
1:28 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,297
1:27 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,248
1:26 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,166
1:25 AM $ 0.0953
+0.06%
$ 19.06 million $ 439,166
1:24 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,239
1:23 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,245
1:22 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,245
1:21 AM $ 0.0953
+0.00%
$ 19.06 million $ 439,114
1:20 AM $ 0.0952
-0.18%
$ 19.06 million $ 439,114
1:19 AM $ 0.0954
+0.00%
$ 19.07 million $ 439,132
1:18 AM $ 0.0954
+0.00%
$ 19.07 million $ 439,132
1:17 AM $ 0.0954
+0.00%
$ 19.07 million $ 439,119
1:16 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,830
1:15 AM $ 0.0955
+0.30%
$ 19.07 million $ 438,830
1:14 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,760
1:13 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,739
1:12 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,739
1:11 AM $ 0.0952
+0.00%
$ 19.04 million $ 438,587
1:10 AM $ 0.0952
-0.24%
$ 19.04 million $ 438,587
1:09 AM $ 0.0954
+0.00%
$ 19.08 million $ 438,632
1:08 AM $ 0.0954
+0.00%
$ 19.08 million $ 438,646
1:07 AM $ 0.0954
+0.00%
$ 19.08 million $ 438,646
1:06 AM $ 0.0954
+0.00%
$ 19.08 million $ 438,568
1:05 AM $ 0.0954
-0.01%
$ 19.08 million $ 438,568
1:04 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,311
1:03 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,337
1:02 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,352
1:01 AM $ 0.0954
-0.16%
$ 19.07 million $ 438,450
1:00 AM $ 0.0955
+0.26%
$ 19.07 million $ 438,450
12:59 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,304
12:58 AM $ 0.0953
+0.00%
$ 19.05 million $ 438,262