CAPVERSE Historical Data

CAP Page 19
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0885
+0.00%
$ 17.69 million $ 400,580
9:59 AM $ 0.0885
+0.00%
$ 17.71 million $ 400,523
9:58 AM $ 0.0885
+0.00%
$ 17.71 million $ 400,523
9:57 AM $ 0.0885
+0.00%
$ 17.71 million $ 399,996
9:56 AM $ 0.0885
+0.29%
$ 17.71 million $ 399,996
9:55 AM $ 0.0883
+0.00%
$ 17.71 million $ 400,032
9:54 AM $ 0.0883
+0.00%
$ 17.65 million $ 400,007
9:53 AM $ 0.0883
+0.00%
$ 17.65 million $ 400,007
9:52 AM $ 0.0883
+0.00%
$ 17.65 million $ 399,933
9:51 AM $ 0.0883
+0.00%
$ 17.65 million $ 399,933
9:50 AM $ 0.0883
+0.00%
$ 17.65 million $ 399,961
9:49 AM $ 0.0883
+0.00%
$ 17.65 million $ 399,877
9:48 AM $ 0.0882
+0.00%
$ 17.65 million $ 399,877
9:47 AM $ 0.0883
+0.00%
$ 17.65 million $ 399,904
9:46 AM $ 0.0884
+0.00%
$ 17.65 million $ 399,904
9:45 AM $ 0.0884
+0.00%
$ 17.65 million $ 399,141
9:44 AM $ 0.0884
+0.00%
$ 17.69 million $ 399,162
9:43 AM $ 0.0884
+0.00%
$ 17.69 million $ 399,162
9:42 AM $ 0.0884
+0.00%
$ 17.69 million $ 399,073
9:41 AM $ 0.0886
+0.00%
$ 17.69 million $ 399,073
9:40 AM $ 0.0886
+0.00%
$ 17.69 million $ 399,061
9:39 AM $ 0.0886
+0.00%
$ 17.72 million $ 399,061
9:38 AM $ 0.0886
+0.00%
$ 17.72 million $ 399,047
9:37 AM $ 0.0886
+0.00%
$ 17.72 million $ 398,705
9:36 AM $ 0.0886
+0.00%
$ 17.72 million $ 398,705
9:35 AM $ 0.0886
+0.00%
$ 17.72 million $ 398,697
9:34 AM $ 0.0886
+0.00%
$ 17.72 million $ 398,697
9:33 AM $ 0.0886
+0.00%
$ 17.72 million $ 398,702
9:32 AM $ 0.0886
+0.00%
$ 17.72 million $ 398,570
9:31 AM $ 0.0887
+0.00%
$ 17.72 million $ 398,570
9:30 AM $ 0.0887
+0.00%
$ 17.72 million $ 398,611
9:29 AM $ 0.0887
+0.00%
$ 17.74 million $ 398,611
9:28 AM $ 0.0887
+0.00%
$ 17.74 million $ 398,585
9:27 AM $ 0.0887
+0.00%
$ 17.74 million $ 398,520
9:26 AM $ 0.0887
+0.00%
$ 17.74 million $ 398,520
9:25 AM $ 0.0887
+0.00%
$ 17.74 million $ 398,136
9:24 AM $ 0.0887
+0.00%
$ 17.74 million $ 398,228
9:23 AM $ 0.0887
+0.00%
$ 17.74 million $ 398,228
9:22 AM $ 0.0887
+0.00%
$ 17.74 million $ 397,978
9:21 AM $ 0.0885
+0.00%
$ 17.74 million $ 397,978
9:20 AM $ 0.0885
+0.00%
$ 17.74 million $ 397,949
9:19 AM $ 0.0885
+0.00%
$ 17.7 million $ 397,933
9:18 AM $ 0.0885
+0.00%
$ 17.7 million $ 397,933
9:17 AM $ 0.0885
+0.00%
$ 17.7 million $ 398,316
9:16 AM $ 0.0888
+0.00%
$ 17.7 million $ 398,316
9:15 AM $ 0.0888
+0.00%
$ 17.7 million $ 398,326
9:14 AM $ 0.0888
+0.00%
$ 17.76 million $ 398,326
9:13 AM $ 0.0888
+0.00%
$ 17.76 million $ 398,272
9:12 AM $ 0.0888
+0.00%
$ 17.76 million $ 398,272
9:11 AM $ 0.0888
+0.00%
$ 17.76 million $ 398,336