Coinranking
CAPVERSE Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.029 | +0.47% | ||
| Jul 3, 2026 | $0.0299 | +1.82% | ||
| Jul 2, 2026 | $0.0286 | +21.19% | ||
| Jul 1, 2026 | $0.0236 | -20.55% | ||
| Jun 30, 2026 | $0.0422 | -52.33% | ||
| Jun 29, 2026 | $0.0885 | +0.31% | ||
| Jun 28, 2026 | $0.0882 | -0.16% | ||
| Jun 27, 2026 | $0.0884 | -1.03% | ||
| Jun 26, 2026 | $0.0892 | -0.62% | ||
| Jun 25, 2026 | $0.0899 | +0.24% | ||
| Jun 24, 2026 | $0.0897 | -0.33% | ||
| Jun 23, 2026 | $0.09 | -0.80% | ||
| Jun 22, 2026 | $0.0907 | +1.38% | ||
| Jun 21, 2026 | $0.0896 | -1.29% | ||
| Jun 20, 2026 | $0.0907 | -0.62% | ||
| Jun 19, 2026 | $0.0913 | +0.40% | ||
| Jun 18, 2026 | $0.0909 | +1.88% | ||
| Jun 17, 2026 | $0.0892 | +0.21% | ||
| Jun 16, 2026 | $0.089 | +0.72% | ||
| Jun 15, 2026 | $0.0884 | -1.00% | ||
| Jun 14, 2026 | $0.0892 | +0.74% | ||
| Jun 13, 2026 | $0.0885 | +0.67% | ||
| Jun 12, 2026 | $0.0879 | -0.07% | ||
| Jun 11, 2026 | $0.088 | -0.55% | ||
| Jun 10, 2026 | $0.0885 | +0.20% | ||
| Jun 9, 2026 | $0.0882 | -0.59% | ||
| Jun 8, 2026 | $0.0887 | -3.76% | ||
| Jun 7, 2026 | $0.0922 | -1.94% | ||
| Jun 6, 2026 | $0.094 | +1.09% | ||
| Jun 5, 2026 | $0.0929 | -0.95% | ||
| Jun 4, 2026 | $0.0938 | +1.77% | ||
| Jun 3, 2026 | $0.0921 | -0.14% | ||
| Jun 2, 2026 | $0.0923 | -1.27% | ||
| Jun 1, 2026 | $0.0934 | -0.22% | ||
| May 31, 2026 | $0.0937 | +1.01% | ||
| May 30, 2026 | $0.0927 | -0.52% | ||
| May 29, 2026 | $0.0932 | +0.87% | ||
| May 28, 2026 | $0.0924 | -0.37% | ||
| May 27, 2026 | $0.0928 | +0.19% | ||
| May 26, 2026 | $0.0926 | -0.48% | ||
| May 25, 2026 | $0.093 | -0.64% | ||
| May 24, 2026 | $0.0934 | -0.40% | ||
| May 23, 2026 | $0.0938 | +1.22% | ||
| May 22, 2026 | $0.0926 | -0.17% | ||
| May 21, 2026 | $0.0927 | -0.51% | ||
| May 20, 2026 | $0.0932 | -0.25% | ||
| May 19, 2026 | $0.0934 | +0.17% | ||
| May 18, 2026 | $0.0933 | +1.45% | ||
| May 17, 2026 | $0.0919 | -2.19% | ||
| May 16, 2026 | $0.094 | +0.25% | ||