Coinranking
CAPVERSE Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.0693 | +4.64% | ||
| Aug 18 | $0.066 | +2.96% | ||
| Aug 11 | $0.0641 | -3.62% | ||
| Aug 4 | $0.0661 | -11.92% | ||
| Jul 28 | $0.0768 | -6.07% | ||
| Jul 21 | $0.0815 | -0.85% | ||
| Jul 14 | $0.0857 | -12.65% | ||
| Jul 7 | $0.0989 | -15.29% | ||
| Jun 30 | $0.125 | -17.62% | ||
| Jun 23 | $0.151 | +61.72% | ||
| Jun 16 | $0.0933 | -4.45% | ||
| Jun 9 | $0.1 | +16.97% | ||
| Jun 2 | $0.0831 | -3.51% | ||
| May 26 | $0.0861 | +14.34% | ||
| May 19 | $0.074 | -5.74% | ||
| May 12 | $0.0778 | +55.11% | ||
| May 5 | $0.0504 | +32.64% | ||
| Apr 28 | $0.0389 | -13.32% | ||
| Apr 21 | $0.0449 | -7.09% | ||
| Apr 14 | $0.0493 | +9.43% | ||
| Apr 7 | $0.0485 | +24.41% | ||
| Mar 31 | $0.0406 | +44.20% | ||
| Mar 24 | $0.028 | +10.00% | ||
| Mar 17 | $0.0226 | +30.81% | ||
| Mar 10 | $0.0173 | +1.15% | ||
| Mar 3 | $0.0171 | -8.95% | ||
| Feb 24 | $0.0186 | -5.10% | ||
| Feb 17 | $0.0198 | -20.91% | ||
| Feb 10 | $0.0242 | -7.81% | ||
| Feb 3 | $0.0265 | -2.93% | ||
| Jan 27 | $0.0272 | -10.86% | ||
| Jan 20 | $0.0302 | -2.45% | ||
| Jan 13 | $0.0332 | -3.41% | ||
| Jan 6 | $0.0341 | +0.00% | ||
| Dec 30 | $0.0329 | -15.32% | ||
| Dec 23 | $0.0393 | +3.95% | ||
| Dec 16 | $0.0413 | +13.10% | ||
| Dec 9 | $0.0371 | -12.58% | ||
| Dec 2 | $0.0448 | -17.54% | ||
| Nov 25 | $0.0545 | +0.96% | ||
| Nov 18 | $0.0551 | +3.06% | ||
| Nov 11 | $0.0512 | -14.57% | ||
| Nov 4 | $0.0586 | +26.13% | ||
| Oct 28 | $0.0465 | +28.74% | ||
| Oct 21 | $0.0399 | -31.42% | ||
| Oct 14 | $0.0581 | +64.94% | ||
| Oct 7 | $0.0369 | -4.55% | ||
| Sep 30 | $0.0313 | -28.68% | ||
| Sep 23 | $0.0455 | -11.75% | ||
| Sep 16 | $0.0572 | -5.08% | ||