CAPVERSE Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.395
+130.78%
$79.02 million $81,971
Dec 29, 2023 $0.171
-5.80%
$34.24 million $4,020
Dec 28, 2023 $0.182
-8.91%
$36.35 million $5,926
Dec 27, 2023 $0.2
+7.33%
$39.9 million $8,033
Dec 26, 2023 $0.186
-7.61%
$37.18 million $4,076
Dec 25, 2023 $0.198
-2.22%
$39.6 million $5,118
Dec 24, 2023 $0.203
-7.70%
$40.5 million $10,389
Dec 23, 2023 $0.219
-8.27%
$43.88 million $40,314
Dec 22, 2023 $0.239
+7.17%
$47.84 million $66,954
Dec 21, 2023 $0.223
+8.30%
$44.64 million $18,113
Dec 20, 2023 $0.206
-22.72%
$41.22 million $11,806
Dec 19, 2023 $0.267
-0.58%
$53.34 million $127,004
Dec 18, 2023 $0.26
+16.02%
$52 million $369,108
Download