CAPVERSE Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.101
+0.18%
$ 20.13 million $ 226,253
Mar 4, 12 AM $ 0.1
+0.16%
$ 20.09 million $ 226,184
Mar 3, 11 PM $ 0.1
-0.17%
$ 20.07 million $ 226,877
Mar 3, 10 PM $ 0.101
+0.43%
$ 20.11 million $ 228,419
Mar 3, 9 PM $ 0.1
-0.30%
$ 20.02 million $ 228,837
Mar 3, 8 PM $ 0.1
-0.51%
$ 20.08 million $ 229,539
Mar 3, 7 PM $ 0.101
-0.90%
$ 20.17 million $ 229,563
Mar 3, 6 PM $ 0.102
+0.75%
$ 20.35 million $ 230,084
Mar 3, 5 PM $ 0.101
-0.34%
$ 20.2 million $ 231,525
Mar 3, 4 PM $ 0.101
+0.14%
$ 20.26 million $ 232,839
Mar 3, 3 PM $ 0.101
+0.79%
$ 20.23 million $ 232,536
Mar 3, 2 PM $ 0.1
+0.21%
$ 20.06 million $ 232,741
Mar 3, 1 PM $ 0.1
-1.34%
$ 20.01 million $ 233,554
Mar 3, 12 PM $ 0.101
+0.88%
$ 20.29 million $ 233,350
Mar 3, 11 AM $ 0.101
+0.24%
$ 20.11 million $ 234,023
Mar 3, 10 AM $ 0.1
+0.87%
$ 20.07 million $ 234,411
Mar 3, 9 AM $ 0.0995
+0.44%
$ 19.9 million $ 235,544
Mar 3, 8 AM $ 0.0991
-1.61%
$ 19.82 million $ 235,963
Mar 3, 7 AM $ 0.101
-0.08%
$ 20.15 million $ 236,486
Mar 3, 6 AM $ 0.101
+0.57%
$ 20.17 million $ 237,603
Mar 3, 5 AM $ 0.1
-0.29%
$ 20.05 million $ 237,936
Mar 3, 4 AM $ 0.101
-0.32%
$ 20.1 million $ 237,675
Mar 3, 3 AM $ 0.101
+0.10%
$ 20.16 million $ 238,440
Mar 3, 2 AM $ 0.101
-0.05%
$ 20.14 million $ 239,276
Mar 3, 1 AM $ 0.101
-0.08%
$ 20.16 million $ 239,648
Mar 3, 12 AM $ 0.101
+0.28%
$ 20.16 million $ 240,649
Mar 2, 11 PM $ 0.101
-0.43%
$ 20.1 million $ 240,062
Mar 2, 10 PM $ 0.101
-0.07%
$ 20.19 million $ 241,795
Mar 2, 9 PM $ 0.101
+0.07%
$ 20.21 million $ 243,778
Mar 2, 8 PM $ 0.101
+0.00%
$ 20.2 million $ 246,482
Mar 2, 7 PM $ 0.101
+0.19%
$ 20.21 million $ 250,427
Mar 2, 6 PM $ 0.101
-0.77%
$ 20.17 million $ 252,758
Mar 2, 5 PM $ 0.102
-2.04%
$ 20.31 million $ 254,256
Mar 2, 4 PM $ 0.104
-1.17%
$ 20.72 million $ 257,095
Mar 2, 3 PM $ 0.105
+1.39%
$ 20.98 million $ 260,458
Mar 2, 2 PM $ 0.103
+2.87%
$ 20.69 million $ 263,935
Mar 2, 1 PM $ 0.101
-0.46%
$ 20.11 million $ 267,760
Mar 2, 12 PM $ 0.101
-0.19%
$ 20.2 million $ 270,734
Mar 2, 11 AM $ 0.101
-0.40%
$ 20.24 million $ 273,624
Mar 2, 10 AM $ 0.102
+0.08%
$ 20.33 million $ 276,776
Mar 2, 9 AM $ 0.102
+0.23%
$ 20.32 million $ 279,864
Mar 2, 8 AM $ 0.101
+0.98%
$ 20.27 million $ 282,238
Mar 2, 7 AM $ 0.1
+0.20%
$ 20.07 million $ 284,471
Mar 2, 6 AM $ 0.1
-1.25%
$ 20.03 million $ 287,322
Mar 2, 5 AM $ 0.101
+0.02%
$ 20.27 million $ 290,361
Mar 2, 4 AM $ 0.101
-0.36%
$ 20.27 million $ 293,702
Mar 2, 3 AM $ 0.102
+0.35%
$ 20.35 million $ 296,216
Mar 2, 2 AM $ 0.101
-1.11%
$ 20.28 million $ 298,506
Mar 2, 1 AM $ 0.103
-0.13%
$ 20.51 million $ 301,066
Mar 2, 12 AM $ 0.103
+0.66%
$ 20.53 million $ 304,102