CAPVERSE Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0897
+0.00%
$ 17.97 million $ 399,565
11:24 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,660
11:23 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,660
11:22 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,634
11:21 AM $ 0.0892
+0.00%
$ 17.93 million $ 399,009
11:20 AM $ 0.0892
+0.00%
$ 17.93 million $ 399,009
11:19 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,978
11:18 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,978
11:17 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,959
11:16 AM $ 0.0891
+0.00%
$ 17.85 million $ 399,176
11:15 AM $ 0.0891
+0.00%
$ 17.85 million $ 399,176
11:14 AM $ 0.0891
+0.00%
$ 17.81 million $ 399,138
11:13 AM $ 0.0891
+0.00%
$ 17.81 million $ 399,138
11:12 AM $ 0.0891
-0.18%
$ 17.81 million $ 399,654
11:11 AM $ 0.0892
+0.00%
$ 17.81 million $ 399,654
11:10 AM $ 0.0892
+0.00%
$ 17.81 million $ 399,620
11:09 AM $ 0.0892
+0.00%
$ 17.85 million $ 399,620
11:08 AM $ 0.0892
+0.00%
$ 17.85 million $ 399,584
11:07 AM $ 0.0892
-0.19%
$ 17.85 million $ 399,652
11:06 AM $ 0.0894
+0.00%
$ 17.85 million $ 399,705
11:05 AM $ 0.0894
+0.00%
$ 17.85 million $ 399,705
11:04 AM $ 0.0894
+0.00%
$ 17.88 million $ 399,704
11:03 AM $ 0.0894
+0.00%
$ 17.88 million $ 399,727
11:02 AM $ 0.0894
+0.00%
$ 17.88 million $ 399,727
11:01 AM $ 0.0891
+0.00%
$ 17.88 million $ 399,921
11:00 AM $ 0.0891
+0.00%
$ 17.88 million $ 400,022
10:59 AM $ 0.0891
+0.00%
$ 17.81 million $ 400,022
10:58 AM $ 0.0891
+0.00%
$ 17.81 million $ 400,036
10:57 AM $ 0.0891
+0.10%
$ 17.81 million $ 399,972
10:56 AM $ 0.089
+0.00%
$ 17.81 million $ 399,631
10:55 AM $ 0.089
+0.00%
$ 17.81 million $ 399,631
10:54 AM $ 0.089
+0.00%
$ 17.79 million $ 399,499
10:53 AM $ 0.0889
+0.00%
$ 17.79 million $ 399,499
10:52 AM $ 0.0889
+0.00%
$ 17.79 million $ 399,575
10:51 AM $ 0.089
+0.00%
$ 17.79 million $ 399,454
10:50 AM $ 0.089
+0.00%
$ 17.79 million $ 399,454
10:49 AM $ 0.0891
+0.00%
$ 17.81 million $ 399,242
10:48 AM $ 0.089
+0.00%
$ 17.81 million $ 399,242
10:47 AM $ 0.0891
+0.29%
$ 17.81 million $ 399,194
10:46 AM $ 0.0888
+0.00%
$ 17.81 million $ 399,194
10:45 AM $ 0.0888
+0.00%
$ 17.81 million $ 399,261
10:44 AM $ 0.0888
+0.00%
$ 17.76 million $ 399,261
10:43 AM $ 0.0888
+0.00%
$ 17.76 million $ 399,316
10:42 AM $ 0.0888
+0.06%
$ 17.76 million $ 399,317
10:41 AM $ 0.0887
+0.00%
$ 17.76 million $ 399,310
10:40 AM $ 0.0887
+0.00%
$ 17.76 million $ 399,310
10:39 AM $ 0.0887
+0.00%
$ 17.74 million $ 399,335
10:38 AM $ 0.0887
+0.00%
$ 17.74 million $ 399,335
10:37 AM $ 0.0887
-0.26%
$ 17.74 million $ 400,167
10:36 AM $ 0.0889
+0.00%
$ 17.74 million $ 400,167