CAPVERSE Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0938
+0.00%
$ 18.76 million $ 437,618
2:28 AM $ 0.0938
+0.00%
$ 18.76 million $ 437,590
2:27 AM $ 0.0939
+0.00%
$ 18.76 million $ 437,601
2:26 AM $ 0.0938
+0.00%
$ 18.76 million $ 437,936
2:25 AM $ 0.0938
+0.04%
$ 18.76 million $ 437,936
2:24 AM $ 0.0938
+0.00%
$ 18.75 million $ 438,192
2:23 AM $ 0.0937
+0.00%
$ 18.75 million $ 438,191
2:22 AM $ 0.0937
+0.00%
$ 18.75 million $ 438,191
2:21 AM $ 0.0938
+0.00%
$ 18.75 million $ 438,466
2:20 AM $ 0.0938
+0.17%
$ 18.75 million $ 438,466
2:19 AM $ 0.0937
+0.00%
$ 18.73 million $ 438,554
2:18 AM $ 0.0937
+0.00%
$ 18.73 million $ 438,554
2:17 AM $ 0.0936
+0.00%
$ 18.73 million $ 438,538
2:16 AM $ 0.0936
+0.00%
$ 18.73 million $ 438,403
2:15 AM $ 0.0936
-0.13%
$ 18.73 million $ 438,403
2:14 AM $ 0.0937
+0.00%
$ 18.74 million $ 438,562
2:13 AM $ 0.0937
+0.00%
$ 18.74 million $ 438,640
2:12 AM $ 0.0937
+0.00%
$ 18.74 million $ 438,640
2:11 AM $ 0.0937
+0.00%
$ 18.74 million $ 439,120
2:10 AM $ 0.0932
+0.33%
$ 18.74 million $ 439,120
2:09 AM $ 0.0928
+0.00%
$ 18.57 million $ 438,951
2:08 AM $ 0.0928
+0.00%
$ 18.57 million $ 438,948
2:07 AM $ 0.0928
+0.00%
$ 18.57 million $ 438,948
2:06 AM $ 0.0928
+0.00%
$ 18.57 million $ 438,956
2:05 AM $ 0.0927
-0.05%
$ 18.57 million $ 438,956
2:04 AM $ 0.0927
+0.00%
$ 18.55 million $ 438,958
2:03 AM $ 0.0927
+0.00%
$ 18.55 million $ 438,958
2:02 AM $ 0.0927
+0.00%
$ 18.55 million $ 438,992
2:01 AM $ 0.0927
+0.12%
$ 18.55 million $ 438,992
2:00 AM $ 0.0926
+0.15%
$ 18.55 million $ 439,155
1:59 AM $ 0.0925
+0.00%
$ 18.51 million $ 439,144
1:58 AM $ 0.0925
+0.00%
$ 18.51 million $ 439,114
1:57 AM $ 0.0925
+0.00%
$ 18.51 million $ 439,114
1:56 AM $ 0.0925
+0.00%
$ 18.51 million $ 438,975
1:55 AM $ 0.0925
+0.13%
$ 18.51 million $ 438,975
1:54 AM $ 0.0923
+0.00%
$ 18.46 million $ 438,997
1:53 AM $ 0.0923
+0.00%
$ 18.46 million $ 438,997
1:52 AM $ 0.0923
+0.00%
$ 18.46 million $ 439,016
1:51 AM $ 0.0923
+0.00%
$ 18.46 million $ 438,749
1:50 AM $ 0.0925
+0.05%
$ 18.46 million $ 438,749
1:49 AM $ 0.0925
+0.00%
$ 18.5 million $ 438,699
1:48 AM $ 0.0925
+0.00%
$ 18.5 million $ 438,728
1:47 AM $ 0.0925
+0.00%
$ 18.5 million $ 438,728
1:46 AM $ 0.0925
+0.00%
$ 18.5 million $ 439,001
1:45 AM $ 0.0931
-0.48%
$ 18.5 million $ 439,001
1:44 AM $ 0.0936
+0.00%
$ 18.73 million $ 438,987
1:43 AM $ 0.0937
+0.00%
$ 18.73 million $ 438,987
1:42 AM $ 0.094
+0.00%
$ 18.73 million $ 438,958
1:41 AM $ 0.094
+0.00%
$ 18.73 million $ 439,200
1:40 AM $ 0.0942
+0.16%
$ 18.73 million $ 439,200