CAPVERSE Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0873
-0.18%
$17.46 million $173,537
Jul 13, 3 PM $0.0875
-0.40%
$17.5 million $174,330
Jul 13, 2 PM $0.0878
+0.89%
$17.57 million $174,833
Jul 13, 1 PM $0.087
+0.00%
$17.41 million $174,976
Jul 13, 12 PM $0.087
+0.00%
$17.41 million $175,574
Jul 13, 11 AM $0.0871
-0.42%
$17.41 million $175,279
Jul 13, 10 AM $0.0874
-0.27%
$17.49 million $177,201
Jul 13, 9 AM $0.0877
-0.39%
$17.53 million $177,355
Jul 13, 8 AM $0.088
+0.19%
$17.6 million $178,339
Jul 13, 7 AM $0.0878
+0.62%
$17.57 million $179,223
Jul 13, 6 AM $0.0873
-0.48%
$17.45 million $179,935
Jul 13, 5 AM $0.0877
+0.98%
$17.54 million $179,877
Jul 13, 4 AM $0.0869
+0.52%
$17.38 million $179,370
Jul 13, 3 AM $0.0864
-1.14%
$17.29 million $180,272
Jul 13, 2 AM $0.0874
+0.13%
$17.48 million $181,233
Jul 13, 1 AM $0.0873
-0.89%
$17.46 million $181,743
Jul 13, 12 AM $0.088
+0.48%
$17.6 million $183,254
Jul 12, 11 PM $0.0876
-0.16%
$17.52 million $184,619
Jul 12, 10 PM $0.0874
-0.40%
$17.48 million $183,501
Jul 12, 9 PM $0.0876
+46.23%
$17.51 million $180,487
Jul 12, 8 PM $0.0599
+0.21%
$11.97 million $296,040
Jul 12, 7 PM $0.0597
-31.93%
$11.95 million $294,460
Jul 12, 6 PM $0.0877
+0.00%
$17.55 million $174,122
Jul 12, 5 PM $0.0877
+41.54%
$17.55 million $171,716
Jul 12, 4 PM $0.062
-2.44%
$12.4 million $267,581
Jul 12, 3 PM $0.0635
+0.46%
$12.7 million $256,911
Jul 12, 2 PM $0.0632
-27.81%
$12.64 million $254,076
Jul 12, 1 PM $0.0876
-0.29%
$17.52 million $164,383
Jul 12, 12 PM $0.0878
+46.19%
$17.57 million $161,814
Jul 12, 11 AM $0.0601
-31.47%
$12.01 million $261,248
Jul 12, 10 AM $0.0877
+53.67%
$17.53 million $156,875
Jul 12, 9 AM $0.057
+7.97%
$11.4 million $272,376
Jul 12, 8 AM $0.0529
-39.82%
$10.57 million $300,498
Jul 12, 7 AM $0.0878
+0.50%
$17.57 million $151,393
Jul 12, 6 AM $0.0874
-0.02%
$17.48 million $149,666
Jul 12, 5 AM $0.0874
+70.01%
$17.48 million $147,534
Jul 12, 4 AM $0.0878
+71.20%
$17.56 million $146,114
Jul 12, 3 AM $0.0513
+0.79%
$10.26 million $295,400
Jul 12, 2 AM $0.0509
+1.37%
$10.18 million $294,728
Jul 12, 1 AM $0.0502
-42.43%
$10.05 million $296,655
Jul 12, 12 AM $0.0871
+0.26%
$17.42 million $138,722
Jul 11, 11 PM $0.0869
-0.24%
$17.37 million $137,214
Jul 11, 10 PM $0.087
-0.74%
$17.4 million $139,285
Jul 11, 9 PM $0.0874
-0.02%
$17.48 million $140,083
Jul 11, 8 PM $0.0876
+69.08%
$17.51 million $142,158
Jul 11, 7 PM $0.0518
-40.97%
$10.36 million $292,391
Jul 11, 6 PM $0.0877
+67.35%
$17.55 million $145,497
Jul 11, 5 PM $0.0524
-40.17%
$10.49 million $293,288
Jul 11, 4 PM $0.0877
+0.40%
$17.53 million $149,145
Jul 11, 3 PM $0.0873
+62.86%
$17.46 million $151,005